검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2911
PLUL.NB
PLUL
16.120
+1.739
+12.10%
28.02K
227.43K
0.37
19.130
7.730
--
--
--
--
--
--
--
2912
Simplify Target 15 Distribution ETF
XV
23.980
+0.040
+0.17%
14.69K
227.01K
0.22
27.470
23.400
-1.18%
-2.46%
-3.19%
-9.20%
-9.47%
--
--
2913
VictoryShares International Value Momentum ETF
UIVM
71.650
+2.495
+3.61%
3.75K
226.41K
0.12
74.270
46.350
+0.56%
-4.60%
-4.24%
+8.95%
+13.36%
+32.43%
+7.36%
2914
QCML
QCML
11.170
+0.372
+3.45%
30.56K
226.38K
1.35
30.560
10.800
-9.83%
-12.71%
-12.54%
-46.26%
-44.62%
-42.67%
-42.70%
2915
RF_pc
RF_pc
24.050
+0.350
+1.48%
28.49K
226.16K
0.79
25.580
21.940
+1.24%
-1.05%
-2.26%
+3.00%
-2.81%
+1.03%
+3.44%
2916
T-REX 2X Long SMR Daily Target ETF
SMUP
8.500
+8.203
+2760.03%
47.09K
226.08K
0.76
27.340
0.332
-3.05%
-17.41%
-33.27%
-67.58%
-96.76%
--
--
2917
JLS
JLS
18.530
+0.120
+0.65%
13.70K
226.01K
0.41
19.090
16.800
+0.50%
-1.79%
-3.31%
-0.88%
-4.79%
-3.78%
-0.55%
2918
NYLI Merger Arbitrage ETF
MNA
36.505
+0.125
+0.34%
12.43K
225.97K
0.33
36.730
33.400
-0.22%
-0.17%
-0.28%
+0.66%
+1.09%
+5.69%
+1.26%
2919
AFIF
AFIF
9.370
+0.013
+0.14%
27.64K
225.91K
1.75
9.579
8.960
-0.32%
-0.53%
-0.74%
+0.11%
+0.11%
+2.12%
-0.21%
2920
DoubleLine Shiller CAPE US Equities ETF
CAPE
31.630
+0.704
+2.28%
11.92K
225.38K
0.28
33.295
27.010
-1.59%
-3.39%
-2.88%
-1.75%
-1.85%
+5.62%
-0.92%
2921
ELIS
ELIS
18.826
-0.611
-3.14%
29.09K
225.28K
0.27
31.303
16.400
--
+9.48%
--
+7.34%
-24.56%
--
+12.88%
2922
BKHY
BKHY
47.570
+0.260
+0.55%
7.75K
224.59K
21.06
48.890
42.330
-0.40%
-0.74%
-1.44%
-1.48%
-2.50%
-0.34%
-1.09%
2923
LAYS
LAYS
45.125
+3.182
+7.59%
8.17K
224.55K
0.79
75.980
12.050
-3.85%
-2.56%
-7.42%
-20.02%
-4.33%
+86.06%
-15.42%
2924
ZVOL
ZVOL
8.766
+0.292
+3.45%
39.87K
224.50K
1.10
14.490
8.030
-0.33%
-4.28%
-10.00%
-13.96%
-25.24%
-44.30%
-15.70%
2925
CRBD
CRBD
23.180
+0.080
+0.35%
15.84K
223.49K
0.44
25.340
19.760
-0.06%
-1.30%
-4.70%
-0.02%
-6.46%
-6.84%
-0.06%
2926
YBIT
YBIT
24.430
+0.607
+2.55%
12.66K
223.14K
1.20
57.400
22.791
+4.64%
+4.26%
+4.64%
-24.78%
-46.83%
-49.52%
-23.20%
2927
APMU
APMU
25.005
+0.076
+0.30%
9.83K
222.64K
0.64
25.990
23.900
-0.32%
-1.02%
-1.14%
+0.04%
-0.47%
+1.66%
+0.16%
2928
Global X Rare Earth & Critical Materials ETF
EART
32.030
+2.110
+7.05%
8.51K
222.35K
1.28
36.920
12.050
--
--
--
--
--
--
--
2929
VBCB.NB
VBCB
75.485
+0.080
+0.11%
3.38K
222.15K
--
75.610
74.930
--
--
--
--
--
--
--
2930
BHFAN
BHFAN
13.380
+0.080
+0.60%
21.31K
222.04K
1.09
17.400
11.511
-4.20%
-6.99%
-5.96%
+2.24%
-10.01%
-23.81%
+2.32%
2931
NPFD
NPFD
18.825
+0.205
+1.10%
23.65K
222.03K
0.62
20.120
16.790
+0.65%
-2.31%
-1.81%
+0.44%
-3.93%
+2.53%
+0.97%
2932
IBIE
IBIE
26.200
-0.040
-0.15%
9.86K
221.84K
0.55
26.555
25.691
+0.14%
+0.33%
+0.58%
+0.14%
-0.79%
+1.20%
+1.10%
2933
First Trust International Equity Opportunities ETF
FPXI
66.770
+3.927
+6.25%
3.42K
221.73K
0.51
70.000
41.170
-0.09%
-4.49%
-5.10%
+8.54%
+6.11%
+28.87%
+7.97%
2934
Gadsden Dynamic Multi-Asset ETF
GDMA
40.730
-0.040
-0.10%
5.74K
221.37K
0.73
43.320
30.390
-0.19%
-3.23%
-1.57%
+6.32%
+7.02%
+27.31%
+6.93%
2935
Roundhill AMZN WeeklyPay ETF
AMZW
36.407
+1.657
+4.77%
18.11K
221.29K
1.25
54.920
32.370
-0.17%
+2.09%
+5.81%
-13.41%
-25.07%
--
-15.68%
2936
Flexshares Morningstar Emerging Markets Factors Tilt Index Fund
TLTE
71.100
+3.539
+5.24%
3.42K
221.25K
0.55
74.850
43.810
+0.34%
-4.30%
-3.67%
+9.29%
+9.75%
+27.85%
+9.01%
2937
LQDW
LQDW
24.045
+0.075
+0.31%
16.50K
220.46K
0.59
26.060
23.868
-1.23%
-2.04%
-2.13%
-2.50%
-4.27%
-7.96%
-1.61%
2938
Adaptiv Select ETF
ADPV
42.230
+0.015
+0.04%
8.79K
220.05K
0.88
46.310
33.560
+1.17%
-4.95%
-5.28%
-1.21%
-1.90%
+20.82%
-1.26%
2939
Q3 All-Season Active Rotation ETF
QVOY
28.200
-0.030
-0.10%
8.06K
219.78K
0.17
30.190
21.900
-0.69%
-5.83%
-1.53%
-2.01%
-1.22%
+15.79%
+5.20%
2940
MS_pq
MS_pq
25.600
+0.140
+0.55%
11.83K
219.65K
1.22
26.660
24.820
-0.96%
-1.86%
-1.60%
-2.30%
-2.27%
-0.61%
-0.92%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입