ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2911
NLY_pf
NLY_pf
25.970
+0.020
+0.08%
23.04K
475.14K
0.52
26.340
21.750
+0.39%
+0.62%
+1.21%
+1.37%
+0.66%
+0.31%
+2.00%
2912
IYLD
IYLD
22.280
+0.170
+0.77%
28.75K
474.98K
1.80
20.810
19.060
+0.58%
+0.81%
+2.91%
+4.01%
+7.12%
+11.48%
+4.01%
2913
SEF
SEF
31.073
-0.607
-1.91%
22.38K
474.66K
2.83
42.500
31.640
-1.56%
-2.15%
+3.24%
-2.89%
-3.90%
-6.49%
+1.24%
2914
Invesco FTSE RAFI Developed Markets EX-U.S. Small-Mid ETF
PDN
45.660
+0.950
+2.12%
23.05K
474.24K
0.49
39.320
29.430
+1.90%
+1.64%
+5.77%
+10.69%
+13.30%
+38.28%
+8.24%
2915
Goldman Sachs Innovate Equity ETF
GINN
73.232
+2.072
+2.91%
7.55K
473.63K
0.68
68.225
50.320
-1.44%
-2.98%
-2.87%
-2.08%
+4.47%
+13.52%
+0.18%
2916
GraniteShares YieldBOOST IONQ ETF
IOYY
13.171
-0.044
-0.33%
46.57K
473.48K
0.88
25.980
20.145
-9.60%
-20.32%
-27.24%
-47.40%
--
--
-22.69%
2917
Invesco S&P SmallCap Consumer Staples ETF
PSCC
34.487
+0.206
+0.60%
23.59K
473.41K
1.14
41.030
31.910
+2.73%
+4.55%
+9.80%
+8.19%
-0.31%
-6.77%
+10.96%
2918
Hartford Disciplined US Equity ETF
HDUS
66.424
+1.266
+1.94%
12.37K
473.35K
1.14
60.318
47.410
+0.05%
+0.78%
+0.90%
+1.11%
+6.91%
+14.78%
+1.90%
2919
Global X Video Games & Esports ETF
HERO
27.560
+0.430
+1.58%
27.47K
473.21K
0.41
33.000
20.210
-6.70%
-9.84%
-8.54%
-13.98%
-16.99%
+6.74%
-7.38%
2920
Kensington Credit Opportunities ETF
KAMO
25.150
+0.040
+0.16%
24.77K
473.13K
1.03
25.170
24.970
--
+0.00%
+0.22%
--
--
--
--
2921
Russell Investments International Developed Eq ETF
RINT
30.999
+0.569
+1.87%
15.40K
472.70K
1.12
28.961
25.260
+1.63%
+1.89%
+4.34%
+8.94%
+12.70%
--
+6.15%
2922
BKN
BKN
11.400
-0.140
-1.21%
49.44K
471.85K
0.65
13.160
10.220
-0.44%
+1.69%
+0.80%
+1.06%
+5.85%
-2.81%
+1.79%
2923
BNY
BNY
10.200
-0.030
-0.29%
79.13K
471.65K
0.95
11.100
9.520
-0.29%
+0.59%
-1.16%
+0.49%
+7.14%
-3.04%
+0.59%
2924
ATHS
ATHS
25.310
+0.040
+0.16%
25.67K
468.32K
1.07
26.250
24.010
+0.12%
+0.36%
+1.00%
-0.67%
-1.25%
-0.59%
+1.16%
2925
CPSL
CPSL
27.340
+0.030
+0.11%
22.27K
468.32K
0.24
26.400
24.800
+0.04%
-0.04%
+0.26%
+1.18%
+2.70%
+6.11%
+0.50%
2926
YieldMax Ultra Short Option Income Strategy ETF
SLTY
29.200
-0.520
-1.75%
19.72K
468.07K
0.64
50.470
29.360
-2.54%
-1.02%
-6.14%
-22.01%
--
--
-13.99%
2927
TWN
TWN
60.390
+1.110
+1.87%
13.97K
467.98K
0.86
47.240
26.445
+4.83%
+8.21%
+10.85%
+6.36%
+25.03%
+60.91%
+13.13%
2928
LAYS
LAYS
43.155
+6.216
+16.83%
14.40K
467.78K
2.00
38.980
12.050
-15.61%
-21.64%
-0.03%
-33.22%
-4.48%
--
-5.74%
2929
EHI
EHI
6.510
+0.050
+0.77%
95.29K
467.70K
0.68
7.350
6.110
+1.24%
+1.40%
+2.04%
+2.52%
-1.36%
-4.55%
+1.56%
2930
VanEck Environmental Services ETF
EVX
41.693
+0.563
+1.37%
16.82K
467.32K
2.02
38.910
31.390
+2.95%
+2.42%
+6.09%
+12.22%
+6.18%
+16.85%
+9.06%
2931
MXF
MXF
22.480
+0.630
+2.88%
27.70K
466.19K
0.36
17.940
12.990
+4.90%
+5.39%
+10.47%
+16.24%
+23.65%
+59.77%
+11.62%
2932
ProShares Ultra COIN ETF
COIA
5.620
+1.130
+25.17%
122.94K
465.41K
2.02
42.154
13.000
-31.96%
-45.60%
-58.38%
-77.59%
--
--
-51.65%
2933
Roundhill META WeeklyPay ETF
METW
34.540
-0.550
-1.57%
26.40K
465.15K
0.94
54.530
32.390
-9.79%
-0.75%
+0.12%
-4.35%
-35.34%
--
-3.55%
2934
TFC_pr
TFC_pr
19.500
0.000
0.00%
93.06K
465.15K
1.04
22.620
18.410
-0.61%
-2.01%
+0.31%
-1.86%
+0.41%
-4.83%
+1.56%
2935
Direxion Daily Crypto Industry Bull 2X Shares
LMBO
17.700
+2.720
+18.16%
33.45K
464.38K
2.13
33.860
10.410
-20.04%
-30.01%
-29.90%
-50.67%
-34.26%
-32.63%
-16.43%
2936
Direxion Daily Consumer Discretionary Bull 3X Shs
WANT
47.500
+0.450
+0.96%
21.25K
464.23K
0.95
67.270
22.677
-8.35%
-12.57%
-12.88%
-7.59%
+0.64%
-12.22%
-5.40%
2937
FTOH.NB
FTOH
8.405
-0.010
-0.12%
72.11K
461.95K
3.92
8.430
8.350
-0.18%
+0.00%
-0.12%
-0.06%
--
--
+0.30%
2938
DSEP
DSEP
45.270
+0.466
+1.04%
14.37K
461.32K
1.10
42.700
36.880
+0.06%
+0.28%
+0.38%
+1.53%
+4.00%
+9.99%
+0.81%
2939
Simplify Hedged Equity ETF
HEQT
32.440
+0.390
+1.22%
30.87K
460.81K
0.35
30.530
26.705
-0.03%
+0.06%
+0.56%
+2.11%
+5.53%
+7.92%
+1.22%
2940
ARMU
ARMU
17.190
+3.170
+22.61%
53.45K
460.60K
0.72
39.510
10.370
+35.46%
+10.69%
+14.75%
-41.37%
-33.61%
--
+22.79%
