검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2911
ProShares UltraShort Real Estate ETF
SRS
38.180
-0.490
-1.27%
368.00
14.11K
0.02
49.725
36.360
-2.10%
-3.85%
+2.49%
-5.12%
-8.71%
-15.53%
-21.63%
2912
Principal Capital Appreciation Select ETF
LCAP
33.491
-0.057
-0.17%
420.00
14.04K
0.05
34.340
27.441
-1.55%
-1.68%
+2.17%
+1.15%
+11.15%
+21.17%
+13.38%
2913
VictoryShares US SmCp High Div Vol Wtd Idx ETF
CSB
67.159
-0.072
-0.11%
209.00
14.03K
0.01
68.260
54.777
-1.00%
+0.19%
+0.57%
+5.53%
+8.01%
+16.96%
+16.48%
2914
MAVF
MAVF
140.363
+0.435
+0.31%
100.00
14.03K
1.17
142.840
112.772
-0.41%
-1.10%
+3.67%
+2.70%
+13.12%
+24.25%
+15.44%
2915
VanEck Low Carbon Energy ETF
SMOG
139.249
-0.810
-0.58%
100.00
13.98K
0.12
157.270
113.421
-1.09%
-0.22%
+4.17%
-9.69%
+2.82%
+17.94%
+7.42%
2916
Harbor Emerging Markets Select ETF
EMES
27.989
-0.509
-1.79%
500.00
13.94K
51.46
29.760
20.378
-1.93%
+1.69%
+3.71%
-1.53%
+17.49%
+36.60%
+24.62%
2917
Invesco MSCI Sustainable Future ETF
ERTH
46.490
-0.468
-1.00%
300.00
13.94K
0.07
51.015
43.504
-1.48%
-1.06%
+1.56%
-8.04%
-0.09%
+3.35%
-0.48%
2918
TSEU.NB
TSEU
13.752
-1.613
-10.50%
1.00K
13.93K
3.34
26.200
12.063
-37.36%
-33.37%
-19.42%
-37.72%
-37.72%
-37.72%
-37.72%
2919
Leverage Shares 2X Long VIAV Daily ETF
VIAG
9.941
-1.091
-9.89%
1.40K
13.92K
3.80
21.000
8.065
-37.67%
-5.86%
-13.57%
-25.65%
-25.65%
-25.65%
-25.65%
2920
Horizon Core Equity
STOX
31.920
-0.050
-0.16%
434.00
13.91K
0.01
33.160
26.081
-0.90%
-1.00%
+3.76%
+2.48%
+12.55%
+20.98%
+12.67%
2921
FT Vest US Equity Deep Buffer ETF - January
DJAN
46.325
-0.025
-0.05%
300.00
13.89K
0.09
46.512
41.287
-0.18%
-0.07%
+1.75%
+1.87%
+6.74%
+12.11%
+6.70%
2922
CMAG.NB
CMAG
25.540
-0.085
-0.33%
542.00
13.87K
0.33
26.740
23.060
-0.90%
-2.59%
+5.60%
-3.68%
-0.45%
-0.45%
-0.45%
2923
PGIM S&P 500 Buffer 12 ETF - February
FEBP
34.650
-0.075
-0.22%
400.00
13.87K
0.30
34.850
30.170
-0.39%
-0.19%
+1.80%
+1.88%
+8.07%
+14.59%
+8.76%
2924
Defiance Daily Target 2X Long VELO ETF
VELL
4.140
-0.655
-13.66%
3.27K
13.86K
0.08
47.060
2.190
-37.51%
-12.21%
+23.21%
-69.53%
-69.53%
-69.53%
-69.53%
2925
Kurv SpaceX Enhanced Income ETF
XSHP
16.930
-0.145
-0.85%
811.00
13.83K
0.06
24.578
13.160
-5.28%
+1.06%
+25.02%
-23.75%
-23.75%
-23.75%
-23.75%
2926
Simplify National Muni Bond ETF
NMB
24.400
+0.071
+0.29%
565.00
13.82K
0.22
25.054
23.573
-0.03%
-0.72%
-0.73%
-0.17%
+1.40%
+6.10%
+0.58%
2927
Calamos Nasdaq-100 Structured Alt Prot ETF - Dec
CPNQ
27.570
-0.039
-0.14%
500.00
13.79K
0.54
27.670
25.750
-0.23%
-0.02%
+0.97%
+0.75%
+3.73%
+6.72%
+3.84%
2928
Fidelity Preferred Securities and Income ETF
FPFD
21.235
+0.015
+0.07%
649.00
13.78K
0.06
21.301
21.145
+0.24%
+0.02%
-0.06%
-0.71%
-0.99%
+1.83%
+0.40%
2929
ALPS O'Shares US Quality Dividend ETF
OUSA
62.660
+0.450
+0.72%
220.00
13.76K
0.01
62.790
54.318
+2.15%
+0.85%
+3.73%
+6.52%
+7.20%
+13.76%
+9.54%
2930
FT Vest Bitcoin Strategy Floor15 ETF - October
BFOC
17.138
-0.012
-0.07%
800.00
13.73K
1.07
20.705
16.780
+0.60%
+1.14%
+0.96%
+0.78%
-0.17%
-15.13%
-5.95%
2931
Kurv Yield Premium Strategy Tesla TSLA ETF
TSLP
14.525
-0.529
-3.51%
928.00
13.72K
0.13
21.522
12.624
+3.01%
+4.80%
+11.55%
-25.42%
-17.25%
-10.32%
-28.42%
2932
Brookstone Active ETF
BAMA
36.770
-0.153
-0.41%
373.00
13.72K
0.26
37.360
32.244
-1.09%
-0.76%
+2.56%
-0.01%
+8.24%
+13.88%
+8.56%
2933
Simplify Hedged Equity ETF
HEQT
34.290
-0.005
-0.01%
400.00
13.70K
0.01
34.650
30.140
-0.75%
-0.59%
+2.63%
+2.76%
+6.89%
+13.06%
+7.65%
2934
Mairs & Power Minnesota Municipal Bond ETF
MINN
22.020
-0.010
-0.05%
622.00
13.70K
0.15
22.770
21.043
-0.13%
-0.24%
+0.64%
-1.03%
-1.22%
+4.17%
-0.66%
2935
Xtrackers Russell 1000 US Qlty at a Rsnbl Prce ETF
QARP
68.428
+0.362
+0.53%
200.00
13.66K
0.72
68.649
54.827
+0.87%
+0.21%
+3.96%
+4.53%
+12.03%
+23.86%
+16.47%
2936
Innovator Equity Dual Directional 15 Buffer ETF - October
DDFO
22.795
+0.005
+0.02%
600.00
13.66K
0.16
22.834
21.050
+0.20%
+0.33%
+1.13%
+1.81%
+5.17%
+7.27%
+5.46%
2937
Global X PureCap MSCI Consumer Staples ETF
GXPS
27.270
+0.470
+1.75%
500.00
13.62K
0.02
29.630
22.979
+2.25%
+2.10%
+1.45%
+2.48%
-1.38%
+10.91%
+12.67%
2938
iShares Texas Equity ETF
TEXN
33.143
-0.414
-1.23%
410.00
13.62K
0.69
34.008
25.501
-1.90%
+0.61%
+4.74%
+0.33%
+10.58%
+27.80%
+23.21%
2939
ALBG.NB
ALBG
7.917
-0.172
-2.13%
1.70K
13.57K
0.06
21.010
5.101
+11.19%
+14.96%
+45.45%
-40.78%
-38.71%
-51.41%
-51.41%
2940
YieldMax AAPL Option Income Strategy ETF
APLY
11.500
+0.080
+0.70%
1.18K
13.57K
0.01
11.409
10.615
+1.05%
-0.52%
-8.16%
-4.41%
+9.22%
+19.48%
+5.24%