ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2911
NLY_pf
NLY_pf
25.970
0.000
0.00%
23.04K
475.14K
0.79
26.340
21.750
+0.31%
+0.46%
+1.05%
+1.29%
+0.46%
+0.00%
--
2912
IYLD
IYLD
22.280
+0.125
+0.57%
28.75K
474.98K
1.59
20.810
19.060
+0.45%
+0.68%
+2.67%
+3.53%
+7.09%
+11.18%
--
2913
SEF
SEF
31.073
-0.530
-1.67%
22.38K
474.66K
1.88
42.500
31.640
-0.60%
-1.57%
+2.91%
-2.56%
-3.78%
-7.30%
--
2914
Invesco FTSE RAFI Developed Markets EX-U.S. Small-Mid ETF
PDN
45.660
+0.955
+2.14%
23.05K
474.24K
0.48
39.320
29.430
+1.92%
+1.30%
+5.01%
+10.58%
+13.36%
+37.49%
--
2915
Goldman Sachs Innovate Equity ETF
GINN
73.232
+1.640
+2.30%
7.55K
473.63K
0.63
68.225
50.320
-1.68%
-3.04%
-3.27%
-2.34%
+4.29%
+12.65%
--
2916
GraniteShares YieldBOOST IONQ ETF
IOYY
13.171
+0.333
+2.59%
46.57K
473.48K
0.94
25.980
20.145
-7.51%
-16.64%
-25.21%
-46.94%
--
--
--
2917
Invesco S&P SmallCap Consumer Staples ETF
PSCC
34.487
+0.206
+0.60%
23.59K
473.41K
1.01
41.030
31.910
+2.19%
+3.78%
+9.44%
+7.62%
-0.38%
-6.63%
--
2918
Hartford Disciplined US Equity ETF
HDUS
66.424
+1.242
+1.91%
12.37K
473.35K
1.06
60.318
47.410
-0.43%
+0.18%
+0.14%
+0.98%
+7.01%
+13.99%
--
2919
Global X Video Games & Esports ETF
HERO
27.560
+0.430
+1.58%
27.47K
473.21K
0.39
33.000
20.210
-6.59%
-10.87%
-8.75%
-14.41%
-17.38%
+4.59%
--
2920
Kensington Credit Opportunities ETF
KAMO
25.150
+0.030
+0.12%
24.77K
473.13K
0.95
25.170
24.970
+0.00%
-0.04%
+0.14%
--
--
--
--
2921
Russell Investments International Developed Eq ETF
RINT
30.999
+0.569
+1.87%
15.40K
472.70K
1.04
28.961
25.260
+1.17%
+1.42%
+3.28%
+8.27%
+12.75%
--
--
2922
BKN
BKN
11.400
-0.053
-0.46%
49.44K
471.85K
0.62
13.160
10.220
-0.35%
+1.24%
+0.53%
+0.62%
+6.24%
-3.14%
--
2923
BNY
BNY
10.200
+0.021
+0.21%
79.13K
471.65K
0.88
11.100
9.520
-0.10%
+0.89%
-1.07%
+0.20%
+7.14%
-3.04%
--
2924
ATHS
ATHS
25.310
+0.050
+0.20%
25.67K
468.32K
1.10
26.250
24.010
-0.24%
+0.40%
+0.76%
-0.51%
-1.52%
-0.98%
--
2925
CPSL
CPSL
27.340
+0.040
+0.15%
22.27K
468.32K
0.23
26.400
24.800
-0.11%
-0.11%
+0.04%
+1.20%
+2.67%
+5.85%
--
2926
YieldMax Ultra Short Option Income Strategy ETF
SLTY
29.200
-0.530
-1.78%
19.72K
468.07K
0.62
50.470
29.360
-2.01%
-1.78%
-5.50%
-23.66%
--
--
--
2927
TWN
TWN
60.390
+1.410
+2.38%
13.98K
467.98K
0.76
47.240
26.445
+3.58%
+8.36%
+9.88%
+7.15%
+23.14%
+58.09%
--
2928
LAYS
LAYS
43.155
+6.216
+16.83%
14.40K
467.78K
1.88
38.980
12.050
-16.04%
-18.40%
+1.08%
-29.21%
-4.54%
--
--
2929
EHI
EHI
6.510
+0.050
+0.77%
95.29K
467.70K
0.78
7.350
6.110
+0.15%
+1.72%
+1.72%
+2.20%
-1.51%
-4.69%
--
2930
VanEck Environmental Services ETF
EVX
41.693
+0.490
+1.19%
16.82K
467.32K
1.55
38.910
31.390
+2.26%
+2.16%
+5.10%
+11.43%
+6.37%
+16.52%
--
2931
MXF
MXF
22.480
+0.530
+2.43%
27.70K
466.19K
0.50
17.940
12.990
+4.41%
+4.95%
+9.93%
+14.58%
+24.27%
+59.55%
--
2932
ProShares Ultra COIN ETF
COIA
5.620
+1.140
+25.39%
123.40K
465.41K
1.57
42.154
13.000
-26.73%
-43.86%
-56.60%
-75.41%
--
--
--
2933
TFC_pr
TFC_pr
19.500
0.000
0.00%
93.06K
465.15K
1.07
22.620
18.410
-1.37%
-1.81%
-0.26%
-2.22%
+0.26%
-5.43%
--
2934
Roundhill META WeeklyPay ETF
METW
34.540
-0.900
-2.56%
26.40K
465.15K
0.94
54.530
32.390
-7.45%
-2.87%
-1.43%
-3.36%
-32.54%
--
--
2935
Direxion Daily Crypto Industry Bull 2X Shares
LMBO
17.700
+2.990
+19.96%
33.45K
464.38K
1.68
33.860
10.410
-16.67%
-27.46%
-30.86%
-45.52%
-36.40%
-34.10%
--
2936
Direxion Daily Consumer Discretionary Bull 3X Shs
WANT
47.500
+0.440
+0.94%
21.34K
464.23K
0.94
67.270
22.677
-9.80%
-10.73%
-15.77%
-8.14%
-0.50%
-12.88%
--
2937
FTOH.NB
FTOH
8.405
-0.005
-0.06%
72.11K
461.95K
2.88
8.430
8.350
+0.06%
+0.00%
-0.18%
-0.18%
--
--
--
2938
DSEP
DSEP
45.270
+0.445
+0.99%
14.37K
461.32K
1.02
42.700
36.880
-0.19%
-0.03%
-0.04%
+1.56%
+3.92%
+9.70%
--
2939
Simplify Hedged Equity ETF
HEQT
32.440
+0.410
+1.28%
30.87K
460.81K
0.37
30.530
26.705
-0.31%
+0.03%
+0.13%
+1.76%
+5.69%
+7.36%
--
2940
ARMU
ARMU
17.190
+3.200
+22.82%
54.02K
460.60K
0.68
39.510
10.370
+30.82%
+13.02%
+17.42%
-37.01%
-35.46%
--
--
