시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.63%
2
Ethereum
ETHUSD
+2.75%
3
금
XAUUSD
+0.39%
4
미국 원유
USOIL
+1.83%
5
EUR/USD
EURUSD
-0.08%
6
USD/JPY
USDJPY
+0.32%
7
은
XAGUSD
+1.50%
8
AUD/USD
AUDUSD
-0.24%
9
GBP/USD
GBPUSD
-0.11%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Solana
SOLUSD
+6.34%
3
Bonk
BONKUSD
+5.32%
4
Dogecoin
DOGEUSD
+5.30%
5
Jupiter
JUPUSD
+4.72%
6
Raydium
RAYUSD
+4.63%
7
Manta Network
MANTAUSD
+4.41%
8
Waves
WAVESUSD
+3.80%
9
BOOK OF MEME
BOMEUSD
+3.38%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
UMA
UMAUSD
-2.86%
3
IAU
-2.67%
4
Ethena
ENAUSD
-2.36%
5
Memecoin
MEMEUSD
-2.23%
6
Notcoin
NOTUSD
-2.07%
7
Worldcoin
WLDUSD
-1.91%
8
Pyth Network
PYTHUSD
-1.85%
9
ether.fi
ETHFIUSD
-1.68%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2911
Xtrackers Russell US Multifactor ETF
DEUS
58.590
-0.085
-0.14%
519.00
30.35K
0.08%
58.740
47.623
+0.86%
+0.79%
+1.38%
+5.97%
+9.30%
+11.65%
+9.12%
2912
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index ETF
TLTD
88.700
-0.480
-0.54%
354.00
30.34K
0.50%
84.640
66.110
+1.99%
+1.81%
+2.36%
+6.98%
+15.64%
+22.80%
+28.75%
2913
Themes Silver Miners ETF
AGMI
49.570
+0.421
+0.86%
1.27K
30.20K
3.14%
37.500
23.700
+10.52%
+18.30%
+22.58%
+37.84%
+58.82%
+104.57%
+102.23%
2914
CGBDL
CGBDL
25.630
+0.020
+0.08%
1.17K
30.07K
1.22%
26.655
25.050
+0.15%
+0.11%
-1.95%
+0.15%
-0.27%
+0.47%
+0.19%
2915
BETH
BETH
83.070
+0.635
+0.77%
647.00
30.06K
0.81%
101.330
51.000
+4.82%
-2.60%
-10.52%
+0.80%
+22.99%
+46.66%
-3.20%
2916
DTG
DTG
18.600
-0.060
-0.32%
2.98K
30.03K
0.37%
22.050
16.710
+3.73%
+4.84%
+4.26%
+10.78%
+1.80%
-10.74%
+1.41%
2917
XMAR
XMAR
39.100
+0.055
+0.14%
765.00
29.91K
0.77%
38.420
33.510
+0.32%
+0.50%
+0.72%
+3.17%
+6.12%
+11.99%
+8.01%
2918
Federated Hermes MDT Small Cap Core ETF
FSCC
29.560
-0.182
-0.61%
1.01K
29.88K
0.39%
28.340
20.350
+1.26%
+1.29%
+4.45%
+15.81%
+21.52%
+21.30%
+13.26%
2919
RITM_pb
RITM_pb
25.350
+0.000
+0.00%
4.68K
29.79K
1.89%
25.860
24.077
-0.31%
-0.27%
+0.31%
-0.15%
-0.50%
+0.67%
+0.03%
2920
DABS
DABS
50.990
-0.085
-0.17%
678.00
29.78K
0.44%
54.150
49.490
+0.20%
+0.03%
+0.34%
+1.59%
+1.77%
--
--
2921
FGSN
FGSN
24.260
-0.130
-0.53%
2.08K
29.71K
0.35%
25.050
20.510
+1.16%
-0.04%
+0.24%
+0.28%
-1.30%
--
--
2922
Invesco S&P 500 Equal Weight Real Estate ETF
RSPR
35.980
+0.035
+0.10%
1.10K
29.69K
0.77%
38.937
30.831
+1.61%
+1.15%
+3.15%
+2.04%
+0.61%
-3.64%
+2.25%
2923
QMAR
QMAR
31.953
+0.033
+0.10%
1.35K
29.64K
0.91%
31.140
25.510
+0.64%
+0.74%
+0.67%
+4.97%
+11.79%
+16.91%
+7.37%
2924
TLTP
TLTP
22.904
-0.055
-0.24%
1.31K
29.62K
1.06%
25.395
21.955
+2.13%
+1.99%
+1.25%
+2.29%
-5.30%
--
-2.89%
2925
TSMZ
TSMZ
14.760
-0.041
-0.27%
2.37K
29.57K
0.41%
29.600
16.200
-9.55%
-7.96%
-7.12%
-18.09%
-35.90%
--
-31.61%
2926
IBTQ
IBTQ
25.650
-0.095
-0.37%
1.30K
29.45K
0.21%
25.870
24.559
+0.84%
+1.22%
+1.38%
+3.36%
--
--
--
2927
DAPR
DAPR
38.518
-0.052
-0.13%
888.00
29.42K
0.22%
37.940
33.320
+0.38%
+0.50%
+0.70%
+3.25%
+3.18%
+8.04%
+3.51%
2928
VanEck Low Carbon Energy ETF
SMOG
119.350
-0.839
-0.70%
276.00
29.40K
0.66%
114.010
88.510
+1.93%
+0.23%
+1.69%
+7.16%
+14.95%
+17.14%
+20.91%
2929
CEV
CEV
9.920
-0.015
-0.15%
3.75K
29.31K
0.19%
11.290
9.308
+4.42%
+4.64%
+4.09%
+3.01%
-1.87%
-10.06%
-1.19%
2930
IHY
IHY
22.200
+0.025
+0.11%
1.42K
29.29K
0.85%
22.115
20.230
+0.72%
+0.65%
+0.61%
+1.94%
+5.39%
+4.74%
+8.39%
2931
UTWY
UTWY
44.350
-0.275
-0.62%
659.00
29.24K
1.43%
48.800
41.890
+2.03%
+2.55%
+1.80%
+4.03%
-1.31%
-7.96%
+2.15%
2932
GMAY
GMAY
40.320
+0.050
+0.12%
1.07K
29.18K
0.59%
39.352
32.000
+0.59%
+0.69%
+1.05%
+4.67%
+10.62%
+14.31%
+9.29%
2933
SIXF
SIXF
31.220
+0.380
+1.23%
1.66K
29.13K
0.92%
29.930
24.550
+1.79%
+2.02%
+2.35%
+7.24%
+11.18%
+16.53%
+10.69%
2934
VXZ
VXZ
55.435
-0.175
-0.31%
547.00
29.05K
0.44%
69.330
47.500
-2.32%
-2.84%
-4.51%
-6.64%
+3.76%
+1.90%
+9.57%
2935
First Trust Dorsey Wright Momentum & Dividend ETF
DDIV
39.712
-0.018
-0.04%
735.00
29.03K
0.97%
41.080
32.056
+0.72%
+0.94%
+1.97%
+6.38%
+4.89%
+13.01%
+5.14%
2936
GUT_pc
GUT_pc
23.300
+0.160
+0.69%
2.95K
29.03K
4.93%
25.220
22.360
+2.86%
+2.80%
+2.19%
+1.59%
-4.30%
-7.61%
-4.02%
2937
CVSB
CVSB
50.805
+0.005
+0.01%
1.10K
28.91K
0.68%
51.100
50.260
+0.11%
-0.12%
+0.08%
+0.12%
+0.04%
+0.19%
+0.19%
2938
SPG_pj
SPG_pj
54.300
-0.140
-0.26%
1.04K
28.83K
1.32%
64.000
54.080
+0.57%
+2.35%
+1.50%
--
--
-14.01%
-6.74%
2939
HEQ
HEQ
10.580
-0.280
-2.58%
5.61K
28.81K
0.75%
11.120
9.230
-2.03%
-1.76%
-0.84%
+0.76%
+2.12%
-2.66%
+3.62%
2940
FULTP
FULTP
20.150
+0.280
+1.41%
1.43K
28.77K
0.59%
21.215
17.250
+1.00%
+3.12%
+5.11%
+13.64%
+0.59%
+6.44%
+2.02%
1
...
96
97
98
98
/
177
99
100
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
