검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2881
FT Vest US Equity Enh & Mod Buffer ETF - Jul
XJUL
41.445
-0.030
-0.07%
361.00
15.03K
473.13
41.710
37.670
-0.22%
-0.13%
+1.66%
+2.27%
+5.56%
+9.55%
+6.03%
2882
Hoya Capital Housing ETF
HOMZ
46.180
+0.190
+0.41%
325.00
15.01K
0.19
49.367
40.803
-0.32%
-0.66%
-0.54%
+4.81%
+0.15%
-1.25%
+3.34%
2883
SRH US Quality ETF
SRHQ
50.040
+0.090
+0.18%
300.00
15.00K
0.63
50.360
36.995
+1.01%
+0.28%
+5.18%
+13.42%
+21.04%
+31.65%
+26.80%
2884
Nicholas Silver Income ETF
SLVX
16.705
-0.085
-0.51%
900.00
14.97K
0.04
22.882
12.033
+7.15%
+6.89%
+27.11%
-3.58%
-18.18%
-11.46%
-11.46%
2885
VBCF.NB
VBCF
74.750
+0.030
+0.04%
200.00
14.95K
0.04
75.555
74.221
-0.02%
+0.14%
+0.42%
-0.23%
+1.39%
+1.39%
+1.39%
2886
T Rowe Financials ETF
TFNS
29.854
+0.307
+1.04%
500.00
14.93K
0.15
30.109
24.300
+0.65%
+0.67%
+2.48%
+13.82%
+15.23%
+13.81%
+8.61%
2887
AltShares Merger Arbitrage ETF
ARB
29.750
0.000
0.00%
500.00
14.89K
0.08
32.480
28.300
+0.07%
+0.18%
+0.41%
+0.61%
+1.54%
+3.42%
+2.34%
2888
Invesco S&P MidCap Value with Momentum ETF
XMVM
74.354
-0.496
-0.66%
200.00
14.87K
0.01
75.980
57.292
-1.88%
-0.12%
-0.06%
+8.29%
+12.51%
+28.57%
+17.18%
2889
Nuveen ESG High Yield Corporate Bond ETF
NUHY
21.340
+0.050
+0.23%
696.00
14.86K
0.07
20.666
20.327
+0.26%
+0.54%
+1.13%
+1.29%
+2.63%
+5.22%
+2.74%
2890
MNVT.NB
MNVT
29.379
-0.681
-2.27%
500.00
14.86K
0.22
35.350
22.050
-1.15%
+1.45%
+6.48%
-11.85%
+18.89%
+18.89%
+18.89%
2891
PGIM Corporate Bond 0-5 Year ETF
PCS
49.780
0.000
0.00%
298.00
14.84K
0.58
48.854
49.665
-0.12%
+0.08%
+0.31%
+0.40%
+0.53%
+3.10%
+1.24%
2892
VAIE.NB
VAIE
24.520
-0.110
-0.45%
600.00
14.74K
0.00
24.728
23.566
-2.12%
-2.15%
+2.95%
-0.05%
+1.75%
+1.75%
+1.75%
2893
MBBA.NB
MBBA
49.015
+0.205
+0.42%
300.00
14.71K
0.23
53.286
0.000
+0.23%
+0.39%
+0.43%
-0.15%
-0.88%
--
--
2894
Innovator Growth-100 Power Buffer ETF - March
NMAR
32.450
-0.099
-0.30%
453.00
14.69K
0.02
32.755
26.780
-0.70%
-0.20%
+2.09%
+0.81%
+8.51%
+14.94%
+9.95%
2895
Innovator Emerging Markets Power Buffer ETF - Jan
EJAN
36.700
-0.120
-0.33%
400.00
14.68K
0.14
36.840
32.530
-0.08%
+1.07%
+3.01%
+1.99%
+7.28%
+11.89%
+8.61%
2896
ProShares Short Financials ETF
SEF
29.090
-0.360
-1.22%
500.00
14.58K
0.02
34.980
28.870
-0.99%
-0.48%
-1.99%
-11.22%
-10.91%
-5.68%
-4.15%
2897
Corgi RKLB 2x Daily ETF
RKX
10.689
-1.462
-12.03%
1.31K
14.56K
0.33
29.460
8.239
-31.60%
-28.93%
-1.87%
-60.21%
-60.21%
-60.21%
-60.21%
2898
Arrow Dow Jones Global Yield ETF
GYLD
14.465
-0.063
-0.43%
1.00K
14.56K
19.40
14.604
12.297
+0.73%
-0.23%
+0.68%
+3.11%
+5.65%
+15.76%
+11.50%
2899
ProShares UltraShort Euro
EUO
29.600
+0.035
+0.12%
491.00
14.54K
0.03
31.130
26.930
-1.51%
-1.90%
-4.52%
+0.71%
+1.13%
+4.04%
+4.48%
2900
Innovator US Equity Buffer ETF - May
BMAY
48.294
-0.065
-0.13%
300.00
14.49K
0.12
48.710
43.090
-0.49%
-0.44%
+2.23%
+1.71%
+6.94%
+11.79%
+7.76%
2901
WisdomTree US Short-Term Corporate Bond Fund
QSIG
48.267
+0.007
+0.01%
300.00
14.48K
0.23
47.671
48.070
-0.01%
+0.15%
+0.47%
+0.47%
+0.27%
+2.94%
+1.06%
2902
FT Vest US Equity Equal Weight Buff ETF - December
RSDE
24.010
-0.050
-0.21%
600.00
14.46K
0.18
26.000
20.822
+0.00%
+0.27%
+1.42%
+3.92%
+6.33%
+12.55%
+10.04%
2903
T Rowe Price Health Care ETF
TMED
36.167
-0.142
-0.39%
400.00
14.45K
0.72
36.720
25.035
+2.91%
+2.33%
+5.16%
+13.93%
+21.39%
+45.48%
+21.68%
2904
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
EEMX
52.170
-0.757
-1.43%
278.00
14.45K
0.87
56.380
37.801
-1.80%
+1.15%
+4.09%
-2.97%
+14.48%
+35.49%
+22.61%
2905
Flexshares International Quality Dividend Dynamic Index Fund
IQDY
43.676
-0.159
-0.36%
330.00
14.39K
0.17
43.730
31.795
-0.37%
+0.93%
+4.29%
+3.29%
+15.01%
+34.62%
+21.22%
2906
Symmetry Panoramic Sector Momentum ETF
SMOM
29.133
-0.252
-0.86%
493.00
14.35K
0.06
29.610
24.271
-1.45%
+0.28%
+3.45%
+4.58%
+12.39%
+16.06%
+12.89%
2907
ALPS O'Shares International Developed Qlty Div ETF
OEFA
36.500
-0.069
-0.19%
392.00
14.31K
0.91
36.841
30.359
+0.35%
-0.77%
+5.06%
+7.92%
+9.98%
+14.15%
+10.66%
2908
Innovator Equity Dual Directional 15 Buf ETF - Nov
DDFN
20.375
-0.023
-0.11%
700.00
14.26K
0.14
20.425
18.700
+0.03%
+0.07%
+1.42%
+1.66%
+5.73%
+6.96%
+6.29%
2909
Amplify Cash Flow Dividend Leaders ETF
COWS
40.551
+0.140
+0.35%
349.00
14.17K
0.13
40.630
30.149
+2.54%
+1.41%
+6.48%
+14.54%
+18.79%
+29.53%
+22.88%
2910
iShares MSCI Japan Value ETF
EWJV
47.120
-0.170
-0.36%
300.00
14.14K
0.00
48.360
35.474
-1.58%
-0.49%
+1.21%
+4.88%
+9.72%
+29.43%
+19.90%