ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2881
GKAT.NB
GKAT
42.024
+0.439
+1.06%
13.71K
486.03K
2.79
40.570
38.313
+0.31%
-0.86%
-0.10%
+6.78%
--
--
+2.64%
2882
Graniteshares Yieldboost Hood ETF
HOYY
9.774
+0.008
+0.08%
65.79K
485.64K
0.63
26.455
15.900
-10.22%
-18.68%
-29.38%
-53.09%
--
--
-28.33%
2883
SCHW_pj
SCHW_pj
18.800
+0.040
+0.21%
52.92K
485.44K
0.51
22.600
18.330
-1.47%
-2.03%
-0.95%
-5.81%
-3.12%
-5.30%
+0.32%
2884
Goldman Sachs Future Tech Leaders Equity ETF
GTEK
40.980
+1.783
+4.55%
13.49K
485.38K
0.37
36.468
24.480
-1.30%
-2.85%
-0.62%
+0.25%
+15.31%
+18.03%
+2.55%
2885
HPS
HPS
14.690
+0.100
+0.69%
39.63K
484.24K
0.52
17.250
13.080
+0.07%
+0.55%
+1.03%
-5.35%
+0.34%
-3.92%
+1.94%
2886
Bitwise COIN Option Income Strategy ETF
ICOI
12.740
+1.400
+12.35%
75.92K
484.09K
0.69
65.750
18.350
-9.19%
-16.18%
-26.40%
-53.64%
-70.24%
--
-20.72%
2887
T REX 2X Long TTD Daily Target ETF
TTDU
7.670
+0.400
+5.50%
99.20K
483.69K
0.55
38.487
16.690
-21.49%
-46.81%
-49.74%
-64.69%
--
--
-52.20%
2888
ZVOL
ZVOL
10.390
+0.210
+2.06%
63.85K
483.56K
1.53
20.400
10.250
+0.29%
-2.44%
-5.41%
-7.02%
-14.84%
-43.07%
-4.59%
2889
FTMS.NB
FTMS
9.985
0.000
0.00%
49.42K
483.40K
0.72
10.030
9.710
-0.20%
+0.15%
+0.23%
+0.50%
--
--
+0.55%
2890
TUSB
TUSB
50.455
-0.020
-0.04%
11.12K
483.22K
1.34
50.690
49.990
+0.01%
-0.14%
+0.03%
+0.07%
+0.03%
--
+0.21%
2891
MBSF
MBSF
25.655
-0.015
-0.06%
19.66K
482.27K
0.18
26.640
25.040
-0.08%
-0.18%
-0.02%
+0.41%
+0.49%
+0.88%
+0.04%
2892
Amplify Weight Loss Drug & Treatment ETF
THNR
25.970
+0.608
+2.40%
30.62K
482.20K
4.13
28.194
18.560
-0.89%
-1.80%
-0.52%
+9.30%
+13.20%
+11.99%
+2.97%
2893
Franklin FTSE Switzerland ETF
FLSW
43.610
+0.565
+1.31%
20.57K
481.99K
0.88
40.250
31.840
+2.33%
+3.60%
+4.64%
+11.95%
+14.96%
+27.03%
+5.14%
2894
PQJA
PQJA
29.154
+0.430
+1.50%
22.10K
481.99K
4.40
26.740
21.551
-0.70%
-0.90%
-0.54%
+2.10%
+6.24%
+14.44%
-0.07%
2895
MQQQ
MQQQ
177.673
+7.768
+4.57%
4.43K
481.73K
0.69
158.770
83.000
-3.67%
-4.17%
-3.85%
-7.48%
+5.90%
+21.90%
-2.09%
2896
Technology Select Sector SPDR Premium Income Fund
XLKI
24.984
+0.954
+3.97%
26.72K
481.32K
3.58
27.030
24.324
-2.69%
-3.11%
-1.92%
-5.43%
-1.44%
--
-1.47%
2897
WRB_ph
WRB_ph
17.270
-0.060
-0.35%
35.84K
481.27K
0.89
21.150
15.440
+2.68%
+2.68%
+4.04%
-1.65%
+2.86%
-1.71%
+5.89%
2898
Themes Gold Miners ETF
AUMI
101.536
+4.806
+4.97%
6.04K
480.99K
0.32
62.050
31.250
+4.54%
-8.63%
+5.59%
+22.77%
+68.57%
+137.73%
+10.43%
2899
Zacks Quality International ETF
QUIZ
28.742
+0.702
+2.50%
18.28K
480.97K
0.73
28.160
24.550
+1.89%
+3.44%
+6.02%
+10.87%
--
--
+8.37%
2900
Amplify Bitcoin Max Income Covered Call ETF
BAGY
29.515
+2.968
+11.18%
30.12K
479.60K
2.14
60.901
35.730
-15.16%
-22.45%
-22.96%
-36.61%
-49.49%
--
-19.56%
2901
Vanguard US Quality Factor ETF
VFQY
160.790
+3.610
+2.30%
4.37K
479.60K
0.58
150.370
116.505
+2.44%
+1.86%
+1.68%
+7.03%
+8.55%
+10.75%
+4.81%
2902
iShares US & Intl High Yield Corp Bond ETF
GHYG
46.080
+0.150
+0.33%
16.18K
479.28K
0.18
46.360
42.220
-0.90%
-0.86%
-0.37%
+0.40%
-0.31%
+3.84%
-0.11%
2903
PSFD
PSFD
37.650
+0.381
+1.02%
14.52K
478.82K
0.39
37.430
29.340
-0.23%
-0.05%
-0.04%
+2.43%
+5.90%
+11.78%
+0.75%
2904
SPDR S&P Kensho Clean Power ETF
CNRG
99.700
+4.570
+4.80%
7.96K
478.15K
1.18
68.000
43.340
+1.63%
-0.27%
+8.03%
-5.17%
+40.85%
+63.98%
+11.43%
2905
FTMN.NB
FTMN
8.900
-0.005
-0.06%
55.59K
478.01K
1.35
8.930
8.720
+0.11%
+0.44%
+0.17%
+0.79%
--
--
+0.68%
2906
CCIF
CCIF
4.180
+0.135
+3.34%
159.53K
477.83K
0.50
8.800
5.910
-7.52%
-11.81%
-11.25%
-19.77%
-26.80%
-45.85%
-10.87%
2907
NFXS
NFXS
19.712
-0.338
-1.68%
43.37K
477.61K
0.64
26.100
12.520
+1.41%
+4.80%
+10.09%
+34.20%
+45.69%
+14.74%
+14.14%
2908
SKRE
SKRE
6.940
-0.275
-3.81%
94.15K
477.15K
0.72
22.055
10.190
-13.14%
-16.09%
-15.83%
-33.52%
-36.19%
-39.67%
-23.85%
2909
REW
REW
11.370
-0.990
-8.01%
68.78K
475.54K
0.94
17.220
7.045
+3.36%
+4.79%
+3.90%
+6.56%
-15.59%
-43.59%
+3.27%
2910
VistaShares Target 15 DRUKMacro Distribution ETF
DRKY
20.500
+0.280
+1.38%
29.20K
475.44K
1.79
22.230
19.500
-4.17%
-6.86%
-8.03%
-4.69%
--
--
-5.34%
