검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2881
BEDY.NB
BEDY
27.540
+0.432
+1.59%
6.41K
138.65K
2.83
28.750
26.010
--
--
--
--
--
--
--
2882
Avantis Responsible International Equity ETF
AVSD
77.590
+2.762
+3.69%
4.41K
138.57K
0.37
81.520
53.360
-1.53%
-5.95%
-6.84%
+2.00%
+4.52%
+20.70%
+0.66%
2883
Wisdomtree Europe SmallCap Dividend Fund
DFE
74.880
+2.020
+2.77%
3.73K
138.35K
0.15
78.069
54.430
-1.65%
-5.23%
-4.95%
+2.06%
+1.86%
+15.51%
+0.81%
2884
DUKB
DUKB
23.780
+0.250
+1.06%
20.77K
137.90K
0.58
25.300
23.230
-1.70%
-2.14%
-1.78%
-2.22%
-3.46%
-2.14%
-1.34%
2885
FCF US Quality ETF
ABFL
74.172
+1.822
+2.52%
3.98K
137.74K
0.76
74.670
55.400
-0.71%
-1.22%
-0.59%
+1.50%
-0.59%
+11.72%
+1.67%
2886
WisdomTree International Equity Fund
DWM
73.173
+2.482
+3.51%
2.51K
137.70K
0.42
76.340
51.730
-0.72%
-4.50%
-4.99%
+3.54%
+6.49%
+18.83%
+2.89%
2887
Zacks Small/Mid Cap ETF
SMIZ
38.975
+1.269
+3.37%
4.49K
137.41K
3.41
40.320
26.326
-1.33%
-4.94%
-5.51%
-0.45%
-0.72%
+21.96%
+1.26%
2888
JANP
JANP
32.695
+0.475
+1.47%
4.73K
137.21K
1.50
33.780
25.780
-0.52%
-1.19%
-0.84%
-0.08%
+2.64%
+14.20%
-0.72%
2889
FMF
FMF
50.998
-0.582
-1.13%
3.40K
136.78K
0.57
52.440
44.079
+1.05%
+0.15%
+3.95%
+8.71%
+4.08%
+10.61%
+7.83%
2890
First Trust Active Factor Small Cap ETF
AFSM
34.400
+0.900
+2.69%
4.44K
136.70K
0.82
35.320
24.419
-1.35%
-5.72%
-5.10%
-1.14%
-0.81%
+17.98%
+0.18%
2891
FTRB
FTRB
25.270
+0.113
+0.45%
7.15K
136.62K
0.12
25.840
24.400
-0.53%
-0.84%
-1.11%
-0.45%
-0.41%
+1.26%
-0.10%
2892
Defiance Daily Target 2X Long LMND ETF
LMNX
16.630
+1.203
+7.80%
14.13K
136.62K
2.94
55.000
11.680
+43.18%
+51.87%
+1.79%
-46.42%
--
--
-28.25%
2893
DMAR
DMAR
43.120
+0.420
+0.98%
3.43K
136.12K
1.59
42.740
35.069
+0.18%
+0.19%
+0.74%
+1.93%
+3.60%
+11.34%
+1.29%
2894
DDFD.NB
DDFD
19.230
+0.170
+0.89%
7.58K
136.10K
0.06
19.340
18.695
--
--
--
--
--
--
--
2895
BSMT
BSMT
23.120
+0.030
+0.13%
7.08K
136.08K
0.75
23.410
21.870
-0.19%
-0.43%
-0.58%
+0.52%
+0.30%
+1.20%
+0.35%
2896
COF_pj
COF_pj
18.320
+0.090
+0.49%
10.96K
136.07K
0.65
20.300
16.970
-0.49%
-1.99%
-2.72%
+0.05%
-8.84%
-4.40%
+0.88%
2897
DSM
DSM
6.130
+0.110
+1.83%
47.73K
135.97K
0.37
6.300
5.280
-0.58%
-2.58%
-3.37%
+1.01%
+1.34%
+3.97%
-2.27%
2898
Innovator Equity Dual Directional 10 Bff ETF - Mar
DDTM
19.010
+0.294
+1.57%
7.15K
135.85K
0.73
19.210
18.190
--
--
--
--
--
--
--
2899
HPF
HPF
15.830
+0.080
+0.51%
11.34K
135.64K
0.57
17.130
14.560
-0.25%
-2.04%
-1.98%
-1.19%
-6.33%
-5.15%
-1.49%
2900
RISR
RISR
36.270
+0.140
+0.39%
4.90K
135.51K
0.61
39.440
35.249
+0.67%
+1.20%
+1.46%
-0.11%
-0.22%
-1.15%
+0.22%
2901
MFAN
MFAN
25.190
+0.030
+0.12%
7.85K
135.50K
0.43
26.500
24.020
-0.24%
-0.24%
+0.08%
+0.00%
-0.44%
+0.20%
-0.44%
2902
ProShares S&P Global Core Battery Metals ETF
ION
59.775
+2.702
+4.73%
2.80K
134.63K
1.08
66.000
20.720
-2.09%
-12.76%
-5.25%
+18.97%
+55.28%
+100.88%
+8.17%
2903
MSTB
MSTB
39.390
+0.621
+1.60%
3.63K
134.56K
0.66
41.530
30.100
-1.38%
-2.12%
-1.53%
-1.45%
-0.89%
+20.43%
-1.68%
2904
HTUS
HTUS
39.640
+1.214
+3.16%
3.53K
134.50K
1.93
44.800
27.500
-0.99%
-2.03%
-1.11%
-10.79%
-8.11%
+6.77%
-1.44%
2905
APMU
APMU
25.020
+0.091
+0.36%
6.17K
134.34K
0.64
25.990
23.900
-0.32%
-1.02%
-1.14%
+0.04%
-0.47%
+1.66%
+0.16%
2906
AOT Growth and Innovation ETF
AOTG
50.010
+1.431
+2.95%
3.44K
134.32K
0.36
59.420
32.952
-1.80%
+0.25%
+0.75%
-9.01%
-8.86%
+21.85%
-10.59%
2907
First Trust Bloomberg Emerging Mkt Democracies ETF
EMDM
38.130
+1.969
+5.45%
4.87K
134.18K
0.59
39.730
19.211
+0.24%
-7.60%
-4.02%
+20.51%
+27.63%
+62.21%
+14.98%
2908
Invesco Biotechnology & Genome ETF
PBE
80.003
+1.353
+1.72%
2.90K
134.03K
0.14
85.733
54.521
-1.66%
-4.05%
-4.30%
-2.80%
+10.91%
+17.83%
-5.00%
2909
DWSH
DWSH
6.430
-0.110
-1.68%
26.50K
133.99K
0.32
9.080
5.930
+2.92%
+4.09%
+4.44%
-4.67%
-4.75%
-10.64%
+0.47%
2910
Leverage Shares 2x Long NEM Daily ETF
NEMG
23.440
+1.203
+5.41%
9.83K
133.93K
0.26
33.470
13.010
--
--
--
--
--
--
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입