시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.63%
2
Ethereum
ETHUSD
+2.75%
3
금
XAUUSD
+0.39%
4
미국 원유
USOIL
+1.83%
5
EUR/USD
EURUSD
-0.08%
6
USD/JPY
USDJPY
+0.32%
7
은
XAGUSD
+1.50%
8
AUD/USD
AUDUSD
-0.24%
9
GBP/USD
GBPUSD
-0.11%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Solana
SOLUSD
+6.34%
3
Bonk
BONKUSD
+5.32%
4
Dogecoin
DOGEUSD
+5.30%
5
Jupiter
JUPUSD
+4.72%
6
Raydium
RAYUSD
+4.63%
7
Manta Network
MANTAUSD
+4.41%
8
Waves
WAVESUSD
+3.80%
9
BOOK OF MEME
BOMEUSD
+3.38%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
UMA
UMAUSD
-2.86%
3
IAU
-2.67%
4
Ethena
ENAUSD
-2.36%
5
Memecoin
MEMEUSD
-2.23%
6
Notcoin
NOTUSD
-2.07%
7
Worldcoin
WLDUSD
-1.91%
8
Pyth Network
PYTHUSD
-1.85%
9
ether.fi
ETHFIUSD
-1.68%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2881
Cabana Target Beta ETF
TDSB
23.190
+0.020
+0.09%
1.39K
32.29K
1.13%
22.951
20.830
+1.31%
+2.00%
+2.32%
+4.27%
+4.08%
+1.93%
+7.08%
2882
SPTB
SPTB
30.690
-0.060
-0.20%
1.99K
32.04K
1.62%
32.580
28.890
+0.70%
+0.78%
+0.83%
+2.07%
+0.55%
-2.31%
+2.62%
2883
TPGXL
TPGXL
25.715
-0.045
-0.17%
1.34K
32.02K
0.44%
26.430
23.530
+0.48%
-0.05%
-0.05%
+3.02%
-0.11%
-1.21%
+1.16%
2884
IBID
IBID
26.265
+0.007
+0.03%
1.57K
31.98K
1.19%
28.469
25.310
+0.09%
+0.06%
+0.55%
+0.74%
+0.67%
+2.12%
+2.95%
2885
BDEC
BDEC
47.336
-0.041
-0.09%
783.00
31.92K
0.26%
45.580
37.820
+0.99%
+1.25%
+1.58%
+7.21%
+12.49%
+11.90%
+9.80%
2886
DMAR
DMAR
40.640
+0.050
+0.12%
1.22K
31.89K
1.05%
39.777
35.006
+0.51%
+0.60%
+0.90%
+4.05%
+7.52%
+12.02%
+6.47%
2887
BIPH
BIPH
17.750
+0.110
+0.62%
1.90K
31.84K
0.75%
20.800
15.400
+2.66%
+1.09%
+4.22%
+11.56%
-0.56%
-6.57%
+6.54%
2888
iShares MSCI Ireland ETF
EIRL
67.350
-0.287
-0.42%
891.00
31.75K
2.09%
70.370
53.514
+1.23%
+0.39%
-0.97%
+1.44%
+9.28%
-0.07%
+14.67%
2889
VictoryShares US 500 Enhanced Volatility Wtd Index
CFO
73.595
-0.364
-0.49%
793.00
31.72K
0.53%
74.072
60.030
+0.30%
+0.11%
+0.73%
+5.42%
+7.67%
+9.90%
+6.75%
2890
ProShares Ultra Energy
DIG
36.039
-0.031
-0.08%
2.65K
31.69K
0.28%
47.040
26.500
-0.25%
-0.71%
+7.35%
+1.54%
-13.42%
-3.32%
-0.00%
2891
God Bless America ETF
YALL
43.920
+0.180
+0.41%
927.00
31.66K
0.41%
42.870
32.070
+2.44%
+0.94%
-0.09%
+7.99%
+20.82%
+24.45%
+15.59%
2892
WisdomTree International Equity Fund
DWM
66.530
-0.370
-0.55%
768.00
31.66K
0.41%
66.570
51.550
+1.75%
+1.49%
+0.88%
+4.83%
+12.00%
+18.38%
+26.25%
2893
UTRE
UTRE
49.913
-0.022
-0.04%
632.00
31.55K
1.31%
50.110
48.650
+0.11%
+0.01%
+0.29%
+1.10%
+0.98%
+0.00%
+2.08%
2894
GOOP
GOOP
33.170
+0.043
+0.13%
1.31K
31.51K
1.07%
32.320
21.540
+2.07%
+9.87%
+13.13%
+28.02%
+33.33%
+28.37%
+10.69%
2895
CAFX
CAFX
25.170
-0.030
-0.12%
1.25K
31.51K
0.42%
25.245
24.300
+0.23%
+0.43%
+0.59%
+1.71%
+1.57%
--
+2.98%
2896
ITDH
ITDH
36.610
-0.090
-0.24%
1.36K
31.47K
0.99%
34.880
27.200
+1.65%
+1.90%
+2.21%
+8.87%
+16.02%
+19.90%
+16.74%
2897
INFO
INFO
23.479
-0.029
-0.13%
1.36K
31.41K
0.45%
0.000
0.000
+1.31%
+1.83%
+2.36%
+10.38%
+19.45%
--
+14.30%
2898
AdvisorShares Pure Cannabis ETF
YOLO
3.110
+0.047
+1.53%
13.64K
31.31K
0.97%
3.670
1.450
-1.58%
-13.37%
-4.60%
+67.63%
+63.24%
-6.60%
+28.50%
2899
iShares US Consumer Focused ETF
IEDI
57.365
-0.395
-0.68%
685.00
31.25K
1.76%
57.400
45.850
-0.47%
+0.53%
+0.37%
+7.62%
+14.22%
+16.45%
+7.37%
2900
QQQP
QQQP
162.275
+0.350
+0.22%
192.00
31.13K
3.00%
151.050
82.500
+3.15%
+3.48%
+1.02%
+17.20%
+602.18%
--
+503.04%
2901
Global X NASDAQ 100 Risk Managed Income ETF
QRMI
15.950
+0.040
+0.25%
1.96K
31.13K
1.13%
17.770
15.680
+1.11%
+1.39%
-0.28%
-1.05%
-4.83%
-3.85%
-8.43%
2902
VNO_pl
VNO_pl
19.100
+0.050
+0.26%
2.63K
30.95K
0.42%
19.460
15.250
+4.20%
+3.86%
+8.20%
+8.18%
+5.93%
+2.85%
+9.01%
2903
SPCY
SPCY
28.150
+0.882
+3.23%
1.19K
30.94K
2.27%
33.600
10.520
+14.60%
-2.27%
-5.83%
+19.63%
+42.05%
--
--
2904
Invesco Zacks Multi-Asset Income ETF
CVY
27.308
-0.042
-0.15%
1.34K
30.87K
1.55%
27.270
21.790
+0.25%
+0.72%
+2.47%
+5.51%
+5.92%
+7.17%
+8.53%
2905
FT Energy Income Partners Strategy ETF
EIPX
26.285
+0.065
+0.25%
2.25K
30.82K
0.48%
26.710
21.940
+0.61%
+0.44%
+1.59%
+1.25%
+0.36%
+11.01%
+7.24%
2906
EAI
EAI
21.900
-0.040
-0.18%
1.86K
30.67K
0.50%
23.580
20.050
+3.10%
+0.88%
+1.01%
+7.96%
+2.91%
-3.73%
+0.00%
2907
DECT
DECT
34.978
+0.008
+0.02%
875.00
30.63K
0.26%
34.020
28.090
+0.97%
+1.21%
+1.54%
+7.09%
+12.15%
+11.66%
+9.76%
2908
SCDV
SCDV
24.790
-0.092
-0.37%
2.46K
30.53K
7.94%
25.020
19.030
+0.08%
-0.64%
-1.07%
+6.53%
+14.73%
--
+6.37%
2909
Franklin Disruptive Commerce ETF
BUYZ
43.330
-0.163
-0.38%
1.42K
30.49K
30.15%
41.050
27.130
+0.69%
+2.21%
+2.39%
+10.88%
+23.67%
+36.19%
+17.39%
2910
FRT_pc
FRT_pc
21.350
-0.044
-0.21%
2.07K
30.47K
2.34%
23.270
19.410
+2.15%
+3.18%
+4.24%
+6.40%
+0.61%
-4.60%
-0.74%
1
...
95
96
97
97
/
177
98
99
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
