시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.93%
2
Ethereum
ETHUSD
+3.56%
3
금
XAUUSD
+0.43%
4
미국 원유
USOIL
+0.71%
5
EUR/USD
EURUSD
-0.05%
6
USD/JPY
USDJPY
+0.32%
7
은
XAGUSD
+1.73%
8
AUD/USD
AUDUSD
-0.23%
9
GBP/USD
GBPUSD
-0.08%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Dogecoin
DOGEUSD
+8.08%
3
BOOK OF MEME
BOMEUSD
+6.26%
4
Solana
SOLUSD
+5.92%
5
Bonk
BONKUSD
+5.49%
6
ConstitutionDAO
PEOPLEUSD
+5.02%
7
Manta Network
MANTAUSD
+4.41%
8
Jupiter
JUPUSD
+4.38%
9
Raydium
RAYUSD
+4.12%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-2.87%
3
IAU
-2.67%
4
Ethena
ENAUSD
-2.62%
5
UMA
UMAUSD
-2.43%
6
Pyth Network
PYTHUSD
-2.41%
7
Worldcoin
WLDUSD
-1.91%
8
Memecoin
MEMEUSD
-1.86%
9
Notcoin
NOTUSD
-1.82%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2851
TVC
TVC
24.074
-0.016
-0.06%
5.03K
96.06K
0.53%
25.330
22.250
+1.23%
+0.72%
+0.22%
+2.70%
+2.66%
+4.30%
+6.85%
2852
PSDM
PSDM
51.545
-0.035
-0.07%
4.08K
96.04K
1.21%
51.600
50.470
+0.23%
+0.06%
+0.32%
+1.11%
+0.91%
+0.59%
+1.54%
2853
NIM
NIM
9.295
-0.015
-0.16%
12.20K
95.77K
1.37%
9.640
8.600
+1.36%
+1.91%
+1.03%
+3.73%
+1.03%
-0.58%
+6.71%
2854
JULU
JULU
28.790
+0.178
+0.62%
3.44K
95.73K
0.10%
27.830
21.640
+1.04%
+1.29%
+1.48%
+7.59%
+12.31%
+14.62%
+8.71%
2855
PCF
PCF
6.413
-0.006
-0.10%
21.90K
95.72K
0.37%
6.915
5.730
-0.87%
-0.10%
-0.25%
+0.52%
-4.13%
-4.41%
-1.78%
2856
KSPY
KSPY
28.030
+0.008
+0.03%
4.18K
95.65K
0.38%
26.800
22.941
+0.64%
+1.49%
+1.96%
+6.83%
+11.62%
+14.07%
+9.54%
2857
EIIA
EIIA
25.025
+0.125
+0.50%
6.76K
95.48K
2.25%
25.481
24.370
-2.02%
--
-0.15%
+0.09%
+0.38%
--
-0.05%
2858
DJUL
DJUL
46.410
-0.034
-0.07%
2.65K
95.47K
0.63%
44.990
37.770
+0.56%
+0.84%
+1.06%
+7.15%
+12.97%
+15.67%
+10.55%
2859
IBMR
IBMR
25.634
-0.026
-0.10%
4.25K
95.32K
0.15%
25.520
24.337
+0.50%
+0.48%
+0.70%
+2.12%
+2.20%
+1.07%
+2.61%
2860
JEMB
JEMB
53.600
+0.400
+0.75%
1.78K
94.79K
1.66%
52.540
47.000
+2.12%
+2.55%
+2.16%
+5.24%
+5.20%
+4.47%
+7.38%
2861
Defiance Nasdaq 100 Income Target ETF
QQQT
18.145
+0.021
+0.12%
5.89K
94.77K
0.54%
20.450
14.062
+1.53%
-0.05%
-0.71%
+2.92%
+7.11%
+0.36%
-3.53%
2862
BAFE
BAFE
27.000
-0.074
-0.27%
4.15K
94.69K
0.12%
27.175
21.100
+0.39%
+0.65%
+1.54%
+5.14%
+11.20%
--
+8.19%
2863
JHCB
JHCB
21.851
-0.054
-0.25%
6.71K
94.67K
0.82%
22.200
20.380
+1.00%
+1.63%
+1.30%
+3.07%
+2.32%
-0.61%
+4.45%
2864
Franklin US Core Dividend Tilt Index ETF
UDIV
51.685
+0.031
+0.06%
2.04K
94.64K
0.91%
49.045
38.110
+1.77%
+1.86%
+2.26%
+9.86%
+16.53%
+21.13%
+13.83%
2865
First Trust Income Opportunities ETF
FCEF
22.825
-0.020
-0.09%
4.66K
94.48K
0.77%
22.670
18.852
+0.17%
+0.52%
+1.04%
+3.70%
+4.89%
+5.01%
+5.62%
2866
TPZ
TPZ
20.820
+0.050
+0.24%
5.17K
94.42K
0.42%
22.300
15.690
+1.43%
+0.87%
-0.28%
+3.32%
-0.47%
+15.34%
+3.76%
2867
MET_pe
MET_pe
25.046
-0.054
-0.22%
11.32K
93.70K
0.43%
25.230
22.660
+1.19%
+1.07%
+2.43%
+6.98%
+4.22%
+0.02%
+6.39%
2868
KJAN
KJAN
39.990
-0.120
-0.30%
3.01K
93.64K
0.44%
39.704
32.550
+0.89%
+0.98%
+2.47%
+8.19%
+10.04%
+12.23%
+7.06%
2869
USB_pq
USB_pq
16.567
-0.082
-0.50%
11.31K
93.44K
0.50%
18.600
14.660
+5.19%
+5.05%
+5.86%
+11.71%
+1.51%
-6.34%
-1.85%
2870
KAPR
KAPR
34.020
-0.030
-0.09%
4.51K
93.26K
0.98%
34.340
28.190
+0.50%
+0.72%
+1.60%
+6.43%
+9.82%
+8.44%
+4.02%
2871
JLS
JLS
18.930
+0.010
+0.05%
7.86K
93.19K
0.73%
19.250
16.800
+0.21%
+1.04%
-0.15%
+3.35%
+1.33%
+4.87%
+5.16%
2872
ACGLO
ACGLO
22.085
-0.115
-0.52%
4.52K
92.95K
0.51%
23.922
19.990
+2.05%
+2.48%
+4.81%
+9.93%
+3.83%
-6.73%
+4.12%
2873
Principal Value ETF
PY
52.150
-0.198
-0.38%
1.78K
92.83K
0.38%
52.630
41.960
-0.02%
-0.17%
+1.42%
+7.04%
+6.36%
+8.97%
+5.31%
2874
iShares MSCI BIC ETF
BKF
44.680
-0.119
-0.27%
2.55K
92.70K
0.93%
43.590
34.560
+4.41%
+4.39%
+4.38%
+8.94%
+9.32%
+25.04%
+22.44%
2875
KLRS
KLRS
4.000
-0.280
-6.54%
41.52K
92.46K
0.29%
24.150
2.140
-14.16%
+29.87%
+75.43%
+49.81%
-64.91%
-76.60%
-58.59%
2876
ELM
ELM
27.120
-0.037
-0.14%
6.91K
92.42K
1.67%
26.100
22.800
+1.84%
+1.79%
+2.03%
+6.74%
+9.08%
--
--
2877
Siren Nasdaq NexGen Economy ETF
BLCN
26.347
+1.127
+4.47%
4.37K
92.20K
0.92%
30.660
16.240
+10.56%
+10.95%
+10.86%
+14.70%
+27.34%
+10.62%
+2.75%
2878
C_pn
C_pn
30.460
-0.020
-0.07%
5.90K
92.16K
0.20%
31.340
28.360
+0.59%
+1.80%
+2.04%
+4.24%
+1.43%
+2.24%
+1.63%
2879
LDSF
LDSF
19.175
-0.015
-0.08%
5.31K
91.99K
0.30%
19.260
18.560
+0.39%
+0.55%
+0.49%
+1.37%
+1.26%
+0.26%
+2.15%
2880
Motley Fool Capital Efficiency 100 Index ETF
TMFE
28.910
-0.153
-0.53%
3.59K
91.93K
0.41%
28.910
22.440
-0.04%
+1.60%
+1.73%
+4.78%
+13.06%
+16.56%
+9.71%
1
...
94
95
96
96
/
177
97
98
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
