검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2851
METCZ
METCZ
25.250
-0.010
-0.04%
6.34K
145.04K
1.19
26.000
23.180
-0.79%
-0.98%
-0.90%
-0.55%
-1.02%
+1.45%
-0.36%
2852
IBIC
IBIC
25.860
-0.045
-0.17%
8.60K
144.76K
0.86
25.960
25.500
+0.25%
+0.54%
+0.79%
+0.23%
-0.26%
-0.12%
+1.17%
2853
GraniteShares YieldBOOST Gold Miners ETF
NUGY
18.120
+0.423
+2.39%
8.87K
144.44K
0.96
25.840
17.175
--
--
--
--
--
--
--
2854
SNTH
SNTH
26.845
+0.325
+1.23%
5.86K
144.32K
0.49
33.330
21.840
-0.84%
-2.17%
-1.81%
-11.85%
-11.15%
+8.24%
-2.17%
2855
JPMorgan US Value Factor ETF
JVAL
50.705
+1.105
+2.23%
3.78K
144.23K
0.37
52.640
35.620
-0.63%
-3.29%
-3.72%
+0.77%
+3.98%
+17.74%
+1.38%
2856
TBX
TBX
27.980
-0.091
-0.32%
6.39K
144.11K
0.08
30.045
27.425
+0.67%
+1.20%
+1.20%
-0.25%
-0.66%
-2.43%
+0.51%
2857
MS_pf
MS_pf
25.150
+0.050
+0.20%
7.36K
144.03K
0.58
25.622
24.870
+0.36%
+0.32%
+0.51%
-0.16%
-0.59%
+0.00%
+1.31%
2858
AAPW
AAPW
34.955
+0.795
+2.33%
6.51K
143.85K
0.68
44.654
31.537
-3.14%
-5.54%
-2.82%
-14.77%
-16.21%
-16.19%
-13.07%
2859
Invesco S&P 500 Enhanced Value ETF
QVMT
61.460
+1.127
+1.87%
4.46K
143.66K
0.50
62.580
45.050
--
--
--
--
--
--
--
2860
iShares MSCI Denmark ETF
EDEN
107.790
+2.103
+1.99%
2.14K
143.20K
0.12
125.638
91.320
-0.99%
-3.84%
-10.33%
-8.37%
-7.84%
-7.17%
-9.64%
2861
Invesco S&P MidCap Low Volatility ETF
XMLV
64.960
+0.767
+1.20%
5.01K
143.05K
0.99
67.390
54.580
-1.29%
-3.36%
-2.02%
+3.14%
+3.69%
+5.11%
+4.19%
2862
Fidelity Sustainable High Yield ETF
FSYD
48.510
+0.310
+0.64%
5.41K
142.96K
0.49
49.160
44.700
-0.57%
-1.05%
-1.55%
-0.55%
-1.56%
+1.85%
-0.44%
2863
EVN
EVN
10.515
+0.155
+1.50%
21.98K
142.76K
1.04
11.230
9.585
-0.83%
-1.82%
-2.71%
-0.37%
-3.05%
+4.25%
+0.28%
2864
YieldMax XYZ Option Income Strategy ETF
XYZY
26.730
+1.039
+4.04%
7.12K
142.61K
1.18
55.800
23.930
-9.22%
-9.03%
+8.44%
-22.25%
-44.02%
-53.34%
--
2865
EMNT
EMNT
98.800
+0.061
+0.06%
2.45K
142.41K
0.26
99.400
98.030
+0.08%
+0.14%
-0.05%
+0.11%
+0.00%
+0.17%
+0.23%
2866
KKR_pd
KKR_pd
40.370
+0.610
+1.53%
9.58K
142.22K
0.28
59.900
37.440
-1.76%
-1.59%
-9.90%
-25.86%
-31.14%
-19.30%
-23.61%
2867
FMAY
FMAY
54.040
+0.727
+1.36%
3.78K
142.05K
0.43
54.100
42.240
-0.10%
-0.61%
-0.10%
+0.88%
+2.72%
+14.87%
+0.20%
2868
ITDI
ITDI
38.599
+1.108
+2.95%
8.53K
141.92K
0.72
39.788
27.180
-0.90%
-3.57%
-3.04%
+0.11%
+2.06%
+19.65%
+0.70%
2869
Applied Finance Valuation Large Cap ETF
VSLU
43.154
+0.962
+2.28%
3.64K
141.40K
1.67
45.130
30.540
-1.46%
-2.72%
-1.58%
-1.78%
-0.05%
+21.01%
-2.91%
2870
First Trust Europe AlphaDEX Fund
FEP
57.270
+1.790
+3.23%
2.60K
141.37K
0.82
59.388
33.020
-0.33%
-5.18%
-4.77%
+4.37%
+8.22%
+28.98%
+2.17%
2871
MZZ
MZZ
6.910
-0.377
-5.17%
47.81K
141.33K
0.27
14.500
6.660
+2.23%
+11.81%
+9.52%
-5.86%
-9.66%
-30.41%
-5.55%
2872
HYXF
HYXF
46.720
+0.352
+0.76%
3.19K
141.25K
1.03
49.110
43.900
-0.79%
-1.06%
-1.81%
-1.67%
-2.39%
+0.21%
-1.76%
2873
First Trust Germany Alphadex Fund
FGM
64.445
+3.353
+5.49%
2.18K
141.24K
0.73
71.120
40.610
-0.58%
-8.36%
-10.54%
+0.13%
+6.45%
+23.30%
-1.56%
2874
AGOX
AGOX
28.090
+0.950
+3.50%
7.67K
141.03K
1.40
31.630
21.310
-3.56%
-7.13%
-8.60%
-7.95%
-12.19%
+7.08%
-5.15%
2875
DFSB
DFSB
52.130
+0.346
+0.67%
3.66K
140.77K
1.21
53.860
50.150
-0.80%
-1.25%
-1.18%
+0.30%
-2.42%
+1.07%
+0.25%
2876
MS_po
MS_po
17.487
+0.157
+0.90%
12.52K
140.68K
0.51
19.135
16.770
-0.56%
-1.55%
-0.67%
-0.84%
-6.26%
-4.88%
+0.62%
2877
AAM S&P 500 High Dividend Value ETF
SPDV
37.090
-0.090
-0.24%
3.96K
140.54K
0.82
38.800
27.780
-0.56%
-3.21%
-3.78%
+6.50%
+7.25%
+13.48%
+7.16%
2878
Argent Large Cap ETF
ABIG
30.480
+0.749
+2.52%
4.98K
140.09K
1.02
32.986
24.990
-1.44%
-1.79%
-1.71%
-4.76%
-4.73%
--
-5.56%
2879
TTT
TTT
65.591
-1.146
-1.72%
4.26K
139.64K
1.66
87.705
59.230
+6.14%
+7.49%
+7.26%
-7.30%
-6.40%
-6.03%
-1.82%
2880
Defiance Daily Target 2X Long Copper ETF
COPZ
17.640
+2.369
+15.51%
12.53K
139.46K
0.06
26.400
12.511
--
--
--
--
--
--
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입