ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2851
Calvert International Responsible Index ETF
CVIE
76.765
+1.765
+2.35%
8.74K
496.21K
0.52
65.750
51.560
+2.03%
+2.30%
+5.03%
+9.61%
+15.15%
+32.48%
+7.66%
2852
Goldman Sachs Future Health Care Equity ETF
GDOC
34.409
+0.591
+1.75%
15.11K
496.03K
2.02
37.227
28.340
-2.30%
-4.10%
-5.14%
-2.47%
+7.82%
+0.92%
-3.07%
2853
AOT Growth and Innovation ETF
AOTG
50.500
+1.754
+3.60%
13.87K
496.01K
0.93
50.570
32.952
-6.67%
-9.71%
-10.56%
-12.69%
-3.09%
+8.12%
-9.75%
2854
BIS
BIS
8.550
-0.557
-6.11%
68.21K
495.83K
3.52
25.867
14.050
-4.89%
-1.95%
-6.06%
-21.20%
-40.06%
-48.92%
-9.81%
2855
VGI
VGI
7.920
+0.005
+0.06%
82.53K
494.70K
1.77
8.320
7.004
+0.70%
+1.41%
+0.38%
+0.13%
-0.13%
+0.06%
+1.02%
2856
MS_pk
MS_pk
24.590
+0.010
+0.04%
26.35K
494.61K
0.54
26.000
22.525
-0.12%
-1.24%
+0.00%
+0.16%
+2.03%
-0.69%
+0.29%
2857
DUG
DUG
22.660
-0.870
-3.70%
78.78K
494.14K
1.78
51.080
32.410
-8.52%
-15.07%
-23.88%
-30.70%
-38.81%
-41.34%
-30.30%
2858
iShares ESG Select Screened S&P Mid-Cap ETF
XJH
48.715
+1.485
+3.14%
15.04K
494.10K
0.23
46.000
33.670
+5.10%
+4.07%
+4.99%
+10.99%
+13.64%
+13.29%
+9.10%
2859
First Trust Active Factor Mid Cap ETF
AFMC
37.450
+0.980
+2.69%
16.34K
494.07K
0.43
35.090
26.730
+4.06%
+3.36%
+4.97%
+10.28%
+14.06%
+14.49%
+8.64%
2860
iShares Large Cap Value Active ETF
BLCV
39.300
+0.570
+1.47%
16.34K
493.81K
0.56
35.020
28.520
+1.90%
+2.26%
+2.64%
+8.36%
+10.93%
+19.49%
+5.31%
2861
PSMD
PSMD
32.660
+0.258
+0.80%
19.34K
493.69K
0.86
32.900
26.666
-1.03%
-0.49%
-0.83%
+1.97%
+4.15%
+9.09%
-0.13%
2862
BNKU
BNKU
39.100
+3.270
+9.13%
19.37K
493.50K
1.55
25.110
8.510
+11.75%
+18.99%
+4.97%
+40.80%
+66.67%
--
+15.37%
2863
DABS
DABS
50.985
-0.055
-0.11%
10.70K
492.51K
0.44
54.150
49.490
-0.29%
+0.07%
+0.21%
+0.03%
+0.45%
--
+0.15%
2864
Global X Emerging Markets ex-China ETF
EMM
37.670
+1.095
+2.99%
15.09K
492.48K
0.73
30.668
22.980
+2.69%
+3.84%
+7.56%
+13.83%
+24.57%
+40.84%
+10.02%
2865
NIE
NIE
25.390
+0.390
+1.56%
29.32K
492.25K
0.50
25.440
18.540
-0.24%
-0.94%
-0.27%
+0.87%
+4.06%
+1.76%
+1.89%
2866
PSA_ps
PSA_ps
16.390
-0.010
-0.06%
50.59K
492.20K
2.36
20.470
14.180
-1.27%
-1.35%
-0.43%
-3.62%
-2.03%
-5.97%
+0.80%
2867
TrueShares Low Volatility Equity Income ETF
DIVZ
38.700
+0.581
+1.52%
17.82K
491.59K
0.74
35.510
30.140
+2.60%
+3.93%
+6.55%
+9.42%
+7.09%
+15.80%
+6.43%
2868
MLPB
MLPB
27.193
-0.016
-0.06%
19.70K
491.24K
4.26
28.960
22.750
+1.64%
+3.58%
+6.05%
+9.41%
+5.78%
-0.17%
+7.47%
2869
India Internet & Ecommerce ETF
INQQ
13.840
+0.080
+0.58%
39.12K
490.63K
0.96
17.340
13.250
+2.26%
+2.67%
-4.55%
-12.02%
-13.54%
-6.17%
-5.98%
2870
SCE_pm
SCE_pm
25.110
+0.070
+0.28%
25.92K
490.52K
0.04
27.550
22.020
-0.36%
+0.44%
+0.48%
+7.08%
+7.63%
+7.49%
-0.67%
2871
Xtrackers Russell US Multifactor ETF
DEUS
62.595
+1.162
+1.89%
14.00K
490.44K
2.11
58.740
47.623
+3.41%
+3.30%
+4.67%
+8.26%
+9.51%
+13.13%
+7.35%
2872
FTSD
FTSD
91.005
-0.015
-0.02%
9.05K
489.77K
0.17
93.470
89.410
-0.25%
+0.01%
+0.03%
+0.17%
+0.22%
+0.80%
-0.01%
2873
HTUS
HTUS
40.153
+0.653
+1.65%
16.61K
489.59K
1.65
47.730
27.500
+0.29%
+0.58%
+0.90%
-7.78%
-2.56%
+2.76%
+1.14%
2874
USB_pq
USB_pq
15.362
+0.022
+0.14%
40.70K
489.18K
0.77
18.600
14.660
-0.63%
-1.72%
-0.83%
-2.71%
-1.21%
-6.33%
+0.21%
2875
Invesco Pharmaceuticals ETF
PJP
110.520
+2.625
+2.43%
6.09K
489.15K
0.18
89.870
72.251
+5.00%
+5.27%
+4.78%
+12.32%
+22.78%
+28.27%
+5.72%
2876
AEFC
AEFC
20.010
+0.040
+0.20%
44.14K
489.13K
1.79
22.900
18.610
-0.65%
-0.89%
+1.01%
-1.04%
-1.82%
-3.01%
+1.73%
2877
SYF_pb
SYF_pb
25.700
-0.430
-1.65%
23.63K
487.79K
0.69
26.710
23.300
-1.08%
-0.96%
-2.58%
-2.17%
-0.62%
+0.90%
-2.24%
2878
SonicShares Global Shipping ETF
BOAT
36.450
+1.080
+3.05%
20.88K
487.22K
0.20
36.100
22.160
+1.79%
+6.89%
+9.62%
+12.12%
+18.28%
+31.35%
+15.48%
2879
CLNK.NB
CLNK
16.120
+1.652
+11.42%
51.47K
487.03K
0.97
26.795
22.220
--
-27.29%
--
--
--
--
--
2880
NAN
NAN
11.490
+0.040
+0.35%
80.80K
486.27K
0.68
11.930
10.690
+1.23%
+1.50%
+1.95%
-0.78%
+4.55%
-1.29%
+2.04%
