검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2851
Graniteshares Yieldboost TSLA ETF
TSYY
20.300
-0.110
-0.54%
787.00
16.04K
0.04
21.986
21.550
-0.31%
-0.35%
+2.17%
-8.57%
-28.59%
-66.97%
-49.18%
2852
Calamos Bitcoin 90 Series Structured Alt Protection ETF April
CBXA
22.943
+0.153
+0.67%
700.00
16.02K
7.19
29.668
20.770
+7.11%
+7.06%
+6.51%
+2.79%
+0.62%
-20.01%
-14.77%
2853
iShares LifePath Retirement ETF
IRTR
32.005
-0.020
-0.06%
500.00
16.01K
0.04
32.037
28.979
-0.26%
-0.05%
+1.43%
+0.50%
+3.95%
+10.01%
+5.78%
2854
VanEck AA-BB CLO ETF
CLOB
50.420
+0.110
+0.22%
317.00
15.97K
0.04
48.617
48.074
+0.24%
+0.36%
+0.66%
+1.16%
+2.95%
+5.47%
+2.97%
2855
Invesco FTSE RAFI Developed Markets EX-U.S. Small-Mid ETF
PDN
47.257
-0.086
-0.18%
338.00
15.97K
0.06
46.970
38.560
-0.66%
+0.58%
+4.57%
+1.40%
+5.75%
+20.63%
+13.80%
2856
FT Vest US Small Cp Moderate Buffer ETF - May
SMAY
28.545
-0.095
-0.33%
556.00
15.87K
4.44
28.865
24.800
-0.75%
+0.00%
+1.35%
+2.33%
+7.92%
+14.73%
+9.93%
2857
PIMCO 1-5 Year US TIPS Index Exchange-Traded Fund
STPZ
52.700
+0.005
+0.01%
300.00
15.81K
0.00
52.735
52.500
+0.17%
+0.21%
+0.65%
+0.07%
+0.93%
+2.32%
+1.78%
2858
Direxion Daily Semiconductors Top 5 Bear 2X ETF
TSXD
6.035
+0.380
+6.72%
2.60K
15.71K
0.17
23.440
5.000
+16.28%
+8.06%
-3.75%
-14.35%
-62.22%
-74.25%
-66.59%
2859
FRWD.NB
FRWD
31.515
-0.671
-2.08%
500.00
15.66K
0.19
34.750
21.568
-6.02%
-1.67%
+4.52%
-2.58%
+34.25%
+26.52%
+26.52%
2860
Goldman Sachs MarketBeta International Equity ETF
GSID
78.220
-0.066
-0.08%
200.00
15.64K
0.00
78.820
63.097
-0.26%
+0.22%
+4.04%
+4.59%
+9.77%
+21.81%
+14.60%
2861
JANI.NB
JANI
26.374
-0.031
-0.12%
590.00
15.58K
1.81
26.640
23.938
-0.40%
-0.11%
+2.94%
+2.74%
+5.88%
+4.85%
+4.85%
2862
Calvert US Mid-Cap Core Responsible Index ETF
CVMC
77.840
-0.083
-0.11%
200.00
15.57K
0.03
78.970
60.357
-0.70%
+0.00%
+2.31%
+7.57%
+16.38%
+25.06%
+22.04%
2863
Corgi U.S. Biotech 2x Daily ETF
XBIX
39.552
-0.705
-1.75%
400.00
15.55K
4.28
42.219
25.129
+5.38%
+6.99%
+16.42%
+53.16%
+53.16%
+53.16%
+53.16%
2864
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
CDC
77.656
+0.465
+0.60%
200.00
15.50K
0.04
78.346
62.597
+0.52%
+1.66%
+1.23%
+7.28%
+7.91%
+21.00%
+20.05%
2865
Dimensional Emerging Markets ex China Cr Eqty ETF
DEXC
77.500
-0.900
-1.15%
200.00
15.50K
0.00
86.286
52.932
-2.19%
+1.77%
+4.48%
-5.02%
+16.91%
+43.44%
+28.81%
2866
WealthTrust DBS Long Term Growth ETF
WLTG
38.680
-0.193
-0.50%
400.00
15.47K
0.02
39.460
31.463
-1.63%
-0.88%
+4.13%
+2.87%
+8.86%
+21.67%
+11.05%
2867
AdvisorShares Ranger Equity Bear ETF
HDGE
14.060
-0.035
-0.25%
1.10K
15.46K
0.02
18.450
13.920
-2.29%
-1.47%
-8.82%
-16.21%
-18.45%
-9.70%
-12.23%
2868
JPMorgan Diversified Return International Eqty ETF
JPIN
77.324
+0.254
+0.33%
200.00
15.44K
0.19
77.400
62.535
+1.19%
+1.30%
+4.37%
+4.78%
+7.12%
+22.23%
+15.20%
2869
Leverage Shares 2X Long GLXY Daily ETF
GLGG
4.490
-0.339
-7.02%
3.44K
15.43K
0.02
45.800
3.130
+6.70%
+32.29%
-10.38%
-56.99%
-25.92%
-69.97%
-50.46%
2870
iShares iBonds Oct 2030 Term TIPS ETF
IBIG
25.705
+0.010
+0.04%
600.00
15.42K
0.03
25.457
25.500
+0.14%
+0.27%
+0.65%
-0.15%
+0.39%
+2.00%
+1.54%
2871
Cambria Micro and SmallCap Shareholder Yield ETF
MYLD
33.581
-0.042
-0.12%
458.00
15.41K
0.57
34.300
24.128
-0.06%
+0.03%
+1.09%
+11.07%
+16.66%
+34.55%
+26.87%
2872
SPDR S&P Emerging Asia Pacific ETF
GMF
154.081
-1.531
-0.98%
100.00
15.41K
0.02
161.390
128.342
-2.28%
-1.60%
+2.40%
-0.68%
+9.05%
+17.44%
+11.49%
2873
TrueShares S&P Autocallable Defensive Income ETF
PAYM
25.450
-0.080
-0.31%
600.00
15.33K
0.02
24.980
21.093
-1.60%
-0.84%
+1.47%
+0.79%
+6.98%
+7.99%
+8.30%
2874
Coastal Compass 100 ETF
ROPE
30.701
+0.193
+0.63%
500.00
15.32K
0.01
31.010
25.188
+1.23%
+1.30%
+0.64%
+5.14%
+5.80%
+19.10%
+14.25%
2875
Eventide Large Cap Value ETF
ESLV
29.460
-0.012
-0.04%
517.00
15.22K
0.09
29.710
24.070
-0.03%
+0.79%
+2.43%
+7.29%
+9.26%
+18.66%
+16.97%
2876
DLMY.NB
DLMY
30.405
-0.030
-0.10%
500.00
15.21K
0.00
30.650
29.340
-0.39%
-0.29%
+2.00%
+1.67%
+2.55%
+2.55%
+2.55%
2877
Goldman Sachs ActiveBeta Europe Equity ETF
GSEU
50.637
+0.049
+0.10%
300.00
15.19K
0.00
50.680
41.247
+0.50%
+0.51%
+3.94%
+4.75%
+9.32%
+19.42%
+11.77%
2878
American Century Multisector Floating Income ETF
FUSI
50.565
-0.010
-0.02%
300.00
15.18K
0.09
48.326
49.297
+0.01%
+0.17%
+0.40%
+1.17%
+2.73%
+4.98%
+3.55%
2879
Defiance Daily Target 2X Short TSM ETF
STSM
18.758
+0.775
+4.31%
800.00
15.08K
0.32
82.580
56.826
-44.80%
-48.03%
-54.25%
-55.04%
-72.79%
-84.75%
-81.27%
2880
Sterling Capital Hedged Equity Premium Income ETF
SCEP
24.981
-0.019
-0.08%
611.00
15.08K
0.05
25.631
22.459
-2.04%
-2.42%
+1.94%
+0.83%
+5.70%
+4.43%
+4.95%