시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.93%
2
Ethereum
ETHUSD
+3.56%
3
금
XAUUSD
+0.43%
4
미국 원유
USOIL
+0.71%
5
EUR/USD
EURUSD
-0.05%
6
USD/JPY
USDJPY
+0.32%
7
은
XAGUSD
+1.73%
8
AUD/USD
AUDUSD
-0.23%
9
GBP/USD
GBPUSD
-0.08%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Dogecoin
DOGEUSD
+8.08%
3
BOOK OF MEME
BOMEUSD
+6.26%
4
Solana
SOLUSD
+5.92%
5
Bonk
BONKUSD
+5.49%
6
ConstitutionDAO
PEOPLEUSD
+5.02%
7
Manta Network
MANTAUSD
+4.41%
8
Jupiter
JUPUSD
+4.38%
9
Raydium
RAYUSD
+4.12%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-2.87%
3
IAU
-2.67%
4
Ethena
ENAUSD
-2.62%
5
UMA
UMAUSD
-2.43%
6
Pyth Network
PYTHUSD
-2.41%
7
Worldcoin
WLDUSD
-1.91%
8
Memecoin
MEMEUSD
-1.86%
9
Notcoin
NOTUSD
-1.82%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2821
SOR
SOR
45.160
+0.130
+0.29%
2.37K
99.42K
0.37%
45.901
38.600
+1.07%
+2.24%
+2.52%
+5.93%
+8.29%
+9.36%
+3.83%
2822
SoFi Social 50 ETF
SFYF
52.680
+0.370
+0.71%
2.28K
99.33K
0.86%
48.020
30.050
+3.62%
+4.08%
+3.25%
+16.85%
+34.07%
+52.35%
+22.13%
2823
PSA_pg
PSA_pg
21.865
-0.085
-0.39%
5.37K
99.29K
0.37%
25.000
19.870
+4.76%
+4.76%
+2.89%
+9.65%
+1.79%
-9.34%
+0.89%
2824
USB_ps
USB_ps
20.315
-0.035
-0.17%
6.38K
99.26K
0.34%
22.970
18.040
+3.69%
+3.43%
+6.30%
+10.94%
+2.85%
-5.64%
+0.86%
2825
iShares Genomics Immunology and Healthcare ETF
IDNA
22.670
-0.520
-2.24%
7.43K
99.03K
0.84%
25.800
17.260
+0.44%
+1.27%
+0.89%
+8.21%
+4.47%
-6.24%
+0.17%
2826
First Trust RiverFront Dynamic Emerging Mkts ETF
RFEM
76.094
-0.203
-0.27%
1.30K
98.92K
1.07%
72.270
57.440
+3.81%
+2.82%
+3.03%
+8.34%
+14.15%
+18.13%
+20.23%
2827
First Trust NASDAQ Oil & Gas ETF
FTXN
28.480
+0.004
+0.02%
5.70K
98.84K
0.52%
32.500
23.430
-0.62%
-0.77%
+3.20%
-0.48%
-5.63%
-1.05%
-0.93%
2828
HISF
HISF
45.340
-0.085
-0.19%
2.18K
98.80K
2.15%
45.960
43.220
+0.74%
+1.08%
+0.93%
+2.45%
+1.93%
-0.38%
+3.56%
2829
iShares Paris-Aligned Climate MSCI World exUSA ETF
PABD
62.520
-0.259
-0.41%
1.79K
98.79K
1.76%
60.660
49.124
+1.79%
+1.55%
+1.61%
+5.23%
+11.98%
+13.95%
+22.19%
2830
MFA_pc
MFA_pc
24.080
-0.104
-0.43%
7.88K
98.72K
0.60%
25.030
21.620
-0.24%
-1.83%
-1.37%
+1.34%
-2.50%
+1.60%
-1.23%
2831
MFSV
MFSV
25.936
-0.120
-0.46%
10.73K
98.71K
0.91%
25.640
21.750
+0.25%
-0.09%
+1.38%
+4.37%
+5.21%
--
+9.28%
2832
American Conservative Values ETF
ACVF
49.020
-0.180
-0.37%
2.92K
98.64K
1.17%
47.830
37.494
+1.35%
+0.84%
+1.17%
+6.72%
+13.40%
+17.49%
+12.12%
2833
DSM
DSM
5.890
-0.017
-0.29%
25.89K
98.53K
0.45%
6.380
5.280
+3.88%
+4.61%
+4.43%
+5.74%
+1.02%
-4.22%
+1.37%
2834
FLJH
FLJH
36.319
-0.172
-0.47%
3.05K
98.50K
0.30%
33.040
25.000
+2.65%
+3.60%
+3.44%
+12.64%
+14.60%
+23.70%
+15.88%
2835
BAC_pe
BAC_pe
21.960
+0.060
+0.27%
8.71K
98.43K
0.79%
25.500
20.815
+3.21%
+2.47%
+3.82%
+0.18%
-4.68%
-9.41%
-7.65%
2836
GCC
GCC
21.034
+0.153
+0.74%
6.06K
98.31K
0.20%
20.400
17.220
+1.72%
+2.80%
+3.51%
+3.71%
+7.31%
+16.20%
+11.73%
2837
QBUF
QBUF
28.505
+0.045
+0.16%
4.49K
98.13K
0.92%
28.220
23.400
+0.61%
+0.92%
+0.86%
+3.72%
+8.67%
+15.64%
+8.01%
2838
HMR
HMR
1.119
-0.026
-2.23%
154.03K
98.08K
2.10%
10.040
1.090
-9.71%
-21.16%
-23.84%
-27.30%
-65.34%
--
--
2839
ProShares Ultra Consumer Staples
UGE
17.883
-0.230
-1.27%
7.22K
97.99K
0.58%
20.970
16.660
-1.40%
-1.98%
-6.76%
-3.59%
-1.19%
-13.10%
-1.03%
2840
BOCT
BOCT
47.771
-0.039
-0.08%
2.12K
97.92K
0.08%
47.160
38.022
+0.92%
+1.36%
+1.75%
+7.59%
+12.84%
+13.30%
+10.51%
2841
ADIV
ADIV
18.698
-0.052
-0.28%
5.33K
97.83K
2.65%
18.500
13.427
+4.10%
+3.58%
+1.10%
+7.24%
+19.05%
+25.46%
+22.13%
2842
TAXX
TAXX
51.005
+0.020
+0.04%
2.97K
97.65K
0.24%
51.200
49.800
+0.48%
+0.30%
+0.42%
+0.91%
+0.79%
+0.66%
+1.26%
2843
MHF
MHF
7.410
+0.040
+0.54%
36.83K
97.54K
0.85%
7.825
6.690
+5.55%
+8.01%
+7.54%
+7.39%
-1.59%
+2.34%
+8.97%
2844
SOFR
SOFR
100.335
+0.050
+0.05%
1.09K
97.22K
0.34%
100.650
100.030
+0.10%
-0.15%
+0.00%
-0.03%
-0.09%
-0.03%
+0.11%
2845
CXE
CXE
3.715
+0.005
+0.13%
33.59K
97.15K
0.66%
4.027
3.380
+5.24%
+4.94%
+3.48%
+5.53%
+0.40%
-4.71%
+0.95%
2846
JFB
JFB
5.870
+0.530
+9.93%
24.80K
97.03K
1.95%
10.800
3.390
-18.24%
-17.90%
-17.09%
+17.16%
+42.04%
--
--
2847
Angel Oak Mortgage-Backed Securities ETF
MBS
8.770
+0.030
+0.34%
11.16K
96.86K
0.16%
9.080
8.360
+1.21%
+0.99%
+1.38%
+2.63%
+0.80%
-1.01%
+2.81%
2848
DTG
DTG
18.645
-0.015
-0.08%
13.87K
96.85K
0.76%
22.050
16.710
+3.98%
+5.10%
+4.51%
+11.04%
+2.05%
-10.53%
+1.66%
2849
VanEck Natural Resources ETF
HAP
55.760
-0.359
-0.64%
4.56K
96.25K
1.92%
53.640
42.650
+1.18%
+0.86%
+3.19%
+5.37%
+10.89%
+12.82%
+22.28%
2850
FLDB
FLDB
50.595
-0.005
-0.01%
1.90K
96.08K
1.06%
50.660
50.190
+0.08%
-0.12%
+0.02%
+0.13%
+0.16%
+0.27%
+0.50%
1
...
93
94
95
95
/
177
96
97
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
