검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2821
Leverage Shares 2x Long NEM Daily ETF
NEMG
25.763
+0.037
+0.14%
680.00
16.95K
0.07
33.470
12.245
+18.78%
+24.69%
+92.59%
+35.93%
+4.62%
+74.78%
+36.78%
2822
FT Vest US Small Cp Moderate Buffer ETF - Feb
SFEB
26.510
-0.050
-0.19%
633.00
16.87K
2.51
26.740
22.270
-0.58%
+0.09%
+1.34%
+2.72%
+9.10%
+19.04%
+12.80%
2823
Aptus Drawdown Managed Equity ETF
ADME
56.130
-0.150
-0.27%
300.00
16.83K
0.04
57.350
48.193
-1.39%
-1.45%
+2.44%
-0.26%
+9.35%
+13.99%
+9.66%
2824
ProShares Ultra FTSE China 50
XPP
21.189
-0.398
-1.84%
796.00
16.82K
0.72
31.198
16.570
+2.26%
-5.58%
+0.91%
+2.06%
-5.75%
-22.57%
-18.27%
2825
Gadsden Dynamic Multi-Asset ETF
GDMA
42.438
-0.409
-0.95%
395.00
16.77K
0.37
44.040
34.943
-2.15%
-0.73%
+1.93%
+1.78%
+2.73%
+20.99%
+10.09%
2826
India Internet & Ecommerce ETF
INQQ
13.920
-0.055
-0.39%
1.20K
16.76K
0.08
16.189
11.251
+1.37%
+1.98%
+7.41%
+13.17%
+11.73%
-12.59%
-5.43%
2827
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
EFAX
55.837
-0.087
-0.16%
300.00
16.70K
0.18
56.510
45.921
-0.76%
-0.34%
+3.73%
+4.66%
+9.52%
+19.01%
+12.30%
2828
Hartford Quality Value ETF
ACVU
32.382
+0.122
+0.38%
516.00
16.69K
0.13
32.580
28.870
+0.41%
-0.39%
+3.03%
+6.36%
+10.26%
+10.26%
+10.26%
2829
Invesco BulletShares 2032 HY Corporate Bd ETF
BSJW
25.215
-0.120
-0.47%
660.00
16.63K
0.06
24.522
24.245
-0.40%
-0.22%
+0.68%
+0.68%
+1.20%
+4.31%
+1.46%
2830
AVTM.NB
AVTM
55.379
-0.211
-0.38%
300.00
16.58K
10.97
57.110
45.518
-1.57%
-1.22%
+3.40%
+2.96%
+13.31%
+11.26%
+11.26%
2831
Janus Henderson Global Artificial Intelligence ETF
JHAI
33.035
-0.733
-2.17%
500.00
16.58K
0.17
36.930
24.391
-7.27%
-3.00%
+3.41%
-3.36%
+24.32%
+31.89%
+21.52%
2832
FIXT.NB
FIXT
37.264
+0.074
+0.20%
444.00
16.55K
0.02
37.594
37.045
+0.23%
+0.27%
+0.39%
+0.09%
-1.18%
+2.85%
+0.42%
2833
PGIM S&P 500 Buffer 12 ETF - October
OCTP
32.990
-0.035
-0.11%
500.00
16.52K
0.12
33.070
28.920
-0.21%
+0.01%
+1.99%
+2.42%
+8.70%
+13.41%
+8.70%
2834
DFA Dimensional US Sustainability Core 1 ETF
DFSU
48.200
0.000
0.00%
340.00
16.39K
0.00
49.210
39.640
-0.76%
-1.14%
+2.82%
+3.60%
+12.01%
+18.05%
+11.50%
2835
AllianzIM US Equity Buffer15 Uncapped Mar ETF
MARU
30.100
-0.053
-0.18%
544.00
16.37K
0.74
30.606
26.191
-1.09%
-1.10%
+2.63%
+0.52%
+9.08%
+13.75%
+8.41%
2836
ProShares Ultra Consumer Staples
UGE
20.375
+0.725
+3.69%
802.00
16.33K
0.08
22.051
15.474
+6.62%
+5.95%
+4.38%
+6.12%
-2.57%
+13.55%
+23.02%
2837
iShares Technology Opportunities Active ETF
TEK
37.256
-0.899
-2.36%
437.00
16.29K
0.22
43.850
26.720
-7.13%
-2.95%
+3.32%
-10.02%
+27.68%
+31.36%
+24.18%
2838
Global X Information Technology Cov Call & Gro ETF
TYLG
40.641
-0.836
-2.02%
400.00
16.29K
0.05
42.623
31.497
-3.87%
-2.41%
+3.01%
-1.20%
+22.11%
+31.36%
+18.77%
2839
Innovator US Eqty Accelerated 9 Buffer ETF - July
XBJL
40.713
-0.051
-0.13%
400.00
16.27K
0.20
40.950
36.710
-0.38%
-0.30%
+2.16%
+2.24%
+5.89%
+10.27%
+6.42%
2840
Global X Nasdaq 100 Income Edge ETF
EDGQ
27.047
-0.316
-1.15%
600.00
16.27K
0.12
29.492
22.154
-3.18%
-2.20%
+2.79%
-3.77%
+13.97%
+14.01%
+14.01%
2841
Kurv Enhanced Short Maturity ETF
LQID
24.945
+0.015
+0.06%
652.00
16.26K
0.05
24.900
24.910
-0.36%
-0.33%
-0.10%
+0.44%
+0.56%
+0.56%
+0.56%
2842
Vident International Equity Strat ETF
VIDI
40.420
-0.040
-0.10%
400.00
16.16K
0.03
41.149
29.690
+0.52%
+1.61%
+4.70%
+0.19%
+11.12%
+35.22%
+21.64%
2843
Health Care Select Sector SPDR Premium Income Fund
XLVI
27.236
+0.031
+0.11%
594.00
16.15K
0.02
27.350
23.567
+0.76%
+0.94%
+3.19%
+9.82%
+8.21%
+23.02%
+10.66%
2844
iShares US & Intl High Yield Corp Bond ETF
GHYG
45.395
+0.010
+0.02%
356.00
16.15K
9.07
44.282
43.261
+0.28%
+0.44%
+1.69%
+1.37%
+2.24%
+4.36%
+1.96%
2845
Simplify Gold Strategy Plus Income ETF
YGLD
40.223
+0.579
+1.46%
400.00
16.13K
0.04
55.883
30.277
+11.28%
+12.80%
+27.14%
+9.01%
-15.58%
+46.38%
+3.30%
2846
FMED
FMED
32.263
-0.266
-0.82%
500.00
16.12K
0.05
32.888
23.480
+5.48%
+6.33%
+13.71%
+27.71%
+26.18%
+32.80%
+19.27%
2847
Bahl & Gaynor Small Cap Dividend ETF
SCDV
27.352
-0.268
-0.97%
588.00
16.12K
0.14
28.520
23.228
-3.85%
-2.68%
-0.43%
+1.91%
+2.19%
+10.78%
+14.79%
2848
Columbia Multi-Sector Municipal Income ETF
MUST
20.190
-0.050
-0.25%
796.00
16.10K
0.00
20.748
19.278
-1.13%
-1.13%
-0.39%
-1.09%
-1.60%
+4.13%
-0.09%
2849
Innovator US Small Cap Power Buffer ETF - April
KAPR
40.270
-0.064
-0.16%
400.00
16.09K
0.11
40.480
33.580
-0.40%
+0.27%
+1.40%
+2.86%
+12.53%
+19.73%
+14.63%
2850
Roundhill Cannabis ETF
WEED
21.720
-0.305
-1.38%
734.00
16.08K
0.09
31.020
12.750
+7.84%
+11.16%
+15.97%
-1.68%
+36.92%
-4.53%
+9.45%