ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2821
AOHY
AOHY
11.140
+0.015
+0.13%
63.83K
514.82K
0.78
11.470
10.519
-0.04%
-0.67%
-0.04%
+0.13%
-0.18%
+0.36%
+0.36%
2822
SCHW_pd
SCHW_pd
25.220
+0.090
+0.36%
52.76K
514.64K
1.83
25.710
24.250
-0.43%
-0.36%
+0.40%
+0.12%
-0.59%
-0.36%
+0.88%
2823
LEO
LEO
6.510
+0.010
+0.15%
168.53K
512.41K
1.29
6.640
5.550
+0.46%
+2.68%
+1.72%
+3.83%
+10.53%
+4.33%
+2.36%
2824
TMLP.NB
TMLP
27.141
+0.073
+0.27%
19.52K
512.25K
3.15
25.410
24.881
+1.62%
+3.30%
+7.74%
--
--
--
+7.91%
2825
DEXC
DEXC
66.920
+1.470
+2.25%
13.04K
511.45K
0.78
55.470
42.676
+2.34%
+2.73%
+7.55%
+12.41%
+21.48%
+37.67%
+10.58%
2826
Fidelity Cloud Computing ETF
FCLD
28.190
+1.140
+4.21%
22.10K
511.25K
0.61
30.958
20.000
-3.56%
-5.56%
-6.59%
-11.32%
+5.01%
-5.05%
-5.14%
2827
Brandes US Small-Mid Cap Value ETF
BSMC
38.110
+0.980
+2.64%
16.10K
510.69K
1.34
32.670
25.894
+3.82%
+3.48%
+5.74%
+13.23%
+17.48%
+23.41%
+9.75%
2828
iShares Morningstar Small-Cap Value ETF
ISCV
74.370
+1.704
+2.34%
9.08K
509.34K
0.70
70.130
50.530
+3.78%
+2.66%
+4.32%
+11.27%
+15.61%
+14.92%
+8.57%
2829
GOOP
GOOP
39.100
-1.296
-3.21%
22.77K
508.67K
0.96
32.320
21.540
-5.44%
-1.96%
-2.78%
+4.99%
+30.94%
+35.91%
+0.26%
2830
Xtrackers MSCI USA ESG Leaders Equity ETF
USSG
64.089
+1.479
+2.36%
10.78K
508.36K
0.34
57.839
44.100
-0.57%
-0.99%
-0.70%
+1.07%
+8.55%
+17.61%
+0.92%
2831
iShares MSCI China Multisector Tech ETF
TCHI
23.994
+0.544
+2.32%
24.46K
506.68K
0.61
22.580
14.630
-2.62%
-4.74%
-2.22%
-4.95%
+9.12%
+20.88%
+2.56%
2832
ProShares Ultra Materials
UYM
31.334
+1.235
+4.10%
29.39K
505.18K
0.61
31.150
17.030
+9.06%
+6.08%
+16.79%
+39.46%
+27.26%
+25.94%
+27.72%
2833
Amplify Cash Flow Dividend Leaders ETF
COWS
34.566
+0.750
+2.22%
19.12K
504.88K
0.87
32.260
23.530
+2.27%
+1.85%
+1.16%
+7.72%
+11.82%
+17.37%
+3.90%
2834
Anfield Enhanced Market ETF
AEMS
10.710
+0.310
+2.98%
49.04K
503.62K
1.22
11.240
9.910
+0.86%
+0.72%
+1.52%
-3.51%
+4.07%
--
+3.29%
2835
AAPW
AAPW
40.470
+0.120
+0.30%
17.44K
503.36K
0.82
51.860
31.537
+8.15%
+13.61%
+7.26%
-3.37%
+4.30%
--
+0.08%
2836
Innovator Equity Dual Directional 10 Buffer ETF - January
DDTJ
19.144
+0.213
+1.12%
53.11K
503.25K
2.15
19.210
18.940
+0.15%
+0.16%
+0.28%
--
--
--
--
2837
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index ETF
TLTD
99.478
+2.286
+2.35%
6.69K
503.18K
0.59
84.640
66.110
+2.04%
+2.43%
+4.98%
+10.73%
+14.37%
+38.04%
+7.28%
2838
iShares ESG Advanced MSCI EAFE ETF
DMXF
80.218
+1.698
+2.16%
6.83K
501.75K
0.22
75.264
58.820
+2.82%
+2.42%
+4.15%
+4.61%
+6.35%
+18.82%
+6.73%
2839
Putnam Sustainable Future ETF
PFUT
24.594
+0.764
+3.20%
21.11K
501.45K
1.27
27.070
19.540
-0.69%
-3.48%
-4.34%
-4.13%
-3.37%
-6.89%
-2.83%
2840
BKMS.NB
BKMS
25.700
-0.005
-0.02%
21.12K
500.82K
0.45
25.670
25.600
+0.00%
--
--
--
--
--
--
2841
JANW
JANW
37.270
+0.280
+0.76%
18.71K
500.78K
0.63
35.159
30.950
+0.09%
+0.16%
+0.32%
+2.08%
+4.69%
+9.52%
+0.70%
2842
Global X Internet of Things ETF
SNSR
38.849
+1.045
+2.76%
13.81K
500.26K
0.56
38.907
26.780
+3.17%
+1.90%
+2.76%
+4.74%
+3.27%
+7.65%
+5.13%
2843
MBINN
MBINN
20.160
+0.020
+0.10%
26.73K
500.20K
2.46
24.340
18.310
+0.25%
+0.32%
+6.84%
+1.13%
-1.03%
-8.45%
+9.74%
2844
iShares Global Consumer Discretionary ETF
RXI
206.013
+2.583
+1.27%
4.09K
500.16K
0.19
196.420
145.900
-0.49%
-1.93%
-1.75%
-0.26%
+5.08%
+8.58%
+0.37%
2845
FAAR
FAAR
29.185
+0.163
+0.56%
18.50K
499.90K
0.89
31.100
25.192
-0.77%
+1.02%
+5.78%
-4.66%
+0.90%
+2.58%
+7.69%
2846
FTNY.NB
FTNY
7.910
-0.020
-0.25%
112.17K
499.88K
0.50
7.922
7.690
+0.19%
+0.51%
+0.25%
+0.32%
--
--
+0.83%
2847
LANDP
LANDP
19.720
-0.025
-0.13%
38.91K
499.08K
1.25
22.630
18.210
+0.64%
+0.66%
+2.18%
+0.31%
+2.18%
-2.09%
+4.12%
2848
BAC_ps
BAC_ps
19.670
+0.040
+0.20%
36.57K
498.60K
0.68
23.440
18.550
-0.91%
-2.38%
-0.81%
-2.14%
+1.29%
-3.63%
-0.10%
2849
RBIL
RBIL
49.765
+0.020
+0.04%
12.62K
498.55K
0.90
50.980
49.900
+0.01%
+0.18%
+0.04%
-0.50%
-0.81%
--
+0.20%
2850
EWV
EWV
20.595
-1.735
-7.77%
56.33K
497.60K
3.01
53.600
31.550
-8.75%
-11.11%
-14.35%
-19.23%
-26.26%
-49.12%
-18.69%
