검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2821
Fidelity Metaverse ETF
FMET
32.610
+0.924
+2.92%
562.00
18.48K
0.53
39.440
23.855
-1.64%
-1.68%
-2.46%
-9.45%
-14.62%
+10.27%
-9.51%
2822
TRINZ
TRINZ
25.150
-0.110
-0.44%
834.00
18.48K
2.09
25.660
24.780
-1.77%
-1.61%
-1.22%
-0.60%
-0.30%
-0.63%
-0.79%
2823
iShares Morningstar Small-Cap Value ETF
ISCV
71.835
+1.550
+2.21%
3.33K
18.44K
0.48
75.000
50.530
-1.58%
-5.37%
-5.92%
+0.52%
+3.76%
+14.98%
+1.17%
2824
iShares US Tech Breakthrough Multisector ETF
TECB
58.201
+1.531
+2.70%
736.00
18.42K
0.56
64.300
41.690
-1.16%
-0.33%
+0.15%
-5.31%
-6.76%
+12.72%
-5.84%
2825
PMTV
PMTV
25.398
+0.098
+0.39%
11.42K
18.40K
5.35
25.870
24.500
-0.04%
-0.37%
-0.18%
-0.98%
-0.63%
-0.59%
-1.59%
2826
BGH
BGH
13.895
+0.175
+1.28%
11.27K
18.40K
0.56
16.900
12.336
-0.02%
-2.89%
-7.31%
-8.35%
-16.52%
-8.20%
-7.68%
2827
John Hancock Preferred Income ETF
JHPI
22.910
+0.192
+0.85%
5.16K
18.38K
0.77
23.560
21.570
-0.42%
-0.99%
-1.29%
-0.17%
-1.92%
+0.97%
+0.45%
2828
RILYL
RILYL
12.250
-0.170
-1.37%
1.67K
18.36K
0.98
14.799
1.770
-5.84%
+9.09%
+2.76%
+74.19%
+62.65%
+151.16%
+115.83%
2829
IAPR
IAPR
32.480
+0.640
+2.01%
830.00
18.36K
0.16
32.115
25.600
+0.42%
-0.28%
-0.12%
+2.22%
+4.33%
+9.74%
+1.56%
2830
KraneShares Emerging Markets Consumer Tech Idx ETF
KEMQ
23.675
+1.407
+6.32%
1.27K
18.29K
0.82
28.470
15.950
+1.21%
-4.04%
-5.94%
-5.03%
-9.98%
+17.53%
-3.18%
2831
STEW
STEW
17.690
+0.370
+2.14%
4.28K
18.02K
0.55
18.670
15.000
-1.15%
-2.82%
-4.38%
-5.58%
-5.37%
+4.23%
-6.90%
2832
KRBN
KRBN
29.718
+0.218
+0.74%
719.00
17.95K
1.20
36.500
24.900
-4.52%
-4.81%
-5.99%
-21.25%
-14.69%
-1.21%
-21.02%
2833
Calvert US Large-Cap Diversity, Eqty & Inc Idx ETF
CDEI
80.920
+2.113
+2.68%
347.00
17.93K
1.21
84.090
59.300
-1.04%
-2.59%
-1.08%
-2.89%
+0.56%
+16.48%
-3.36%
2834
PYPY
PYPY
29.280
+0.346
+1.20%
1.25K
17.91K
1.41
67.950
27.070
-1.18%
-0.20%
+8.01%
-29.94%
-43.69%
-56.15%
-26.01%
2835
SMMU
SMMU
50.500
+0.120
+0.24%
2.00K
17.84K
0.58
52.020
45.500
-0.14%
-0.16%
-0.41%
+0.28%
-0.12%
+1.21%
+0.38%
2836
IDE
IDE
12.765
+0.255
+2.04%
8.00K
17.84K
0.31
14.300
8.750
-0.92%
-9.35%
-8.19%
+7.32%
+4.45%
+22.27%
+4.88%
2837
JPMorgan Equity and Options Total Return ETF
JOYT
54.619
+0.950
+1.77%
781.00
17.84K
0.84
56.110
49.437
-0.60%
-1.80%
-1.17%
+1.58%
+5.76%
--
+0.26%
2838
Macquarie Focused International Core ETF
EXUS
25.880
+1.353
+5.51%
695.00
17.84K
0.74
27.690
23.315
-1.58%
-7.34%
-7.77%
-2.24%
-5.30%
--
-4.45%
2839
LQDB
LQDB
86.820
+0.520
+0.60%
632.00
17.82K
0.31
88.860
82.730
-1.09%
-1.25%
-1.78%
-1.05%
-1.73%
+0.87%
-0.74%
2840
AB Emerging Markets Opportunities ETF
EMOP
46.930
+2.510
+5.65%
1.18K
17.82K
0.41
48.890
34.910
+1.18%
-5.08%
-3.27%
+13.76%
+14.60%
--
+10.49%
2841
Invesco S&P MidCap Value with Momentum ETF
XMVM
67.500
+1.280
+1.93%
484.00
17.81K
0.70
70.130
45.684
-0.55%
-4.10%
-6.25%
-1.18%
+5.58%
+21.51%
+1.01%
2842
GOOP
GOOP
37.280
+1.614
+4.53%
1.52K
17.81K
0.90
42.710
21.540
+1.30%
+1.36%
+0.59%
-4.09%
+11.56%
+45.15%
-5.29%
2843
PFFR
PFFR
17.360
+0.100
+0.58%
4.19K
17.69K
0.86
19.270
16.990
-0.08%
-0.36%
-2.29%
-2.77%
-6.65%
-4.95%
-1.53%
2844
DAPR
DAPR
39.900
+0.060
+0.15%
2.35K
17.62K
0.55
39.897
33.320
+0.38%
+0.21%
+0.52%
+1.46%
+2.90%
+6.43%
+0.98%
2845
Roundhill Treasury Bond WeeklyPay ETF
TSYW
46.020
+0.368
+0.81%
499.00
17.60K
0.18
50.161
45.150
--
--
--
--
--
--
--
2846
Leverage Shares 2X Long MP Daily ETF
MPG
6.160
+0.783
+14.56%
3.69K
17.60K
0.84
13.560
4.370
-4.80%
-15.26%
-0.08%
+6.00%
--
--
+19.71%
2847
BBN
BBN
16.260
+0.145
+0.90%
4.63K
17.57K
0.51
17.450
15.370
-0.49%
-3.36%
-2.77%
-4.78%
-1.29%
-2.72%
-1.23%
2848
BEP_pa
BEP_pa
17.635
+0.215
+1.23%
1.19K
17.43K
1.79
19.900
16.070
-3.24%
-1.40%
-4.87%
-1.29%
-9.60%
-8.95%
-3.56%
2849
SPTB
SPTB
30.285
+0.090
+0.30%
1.33K
17.43K
0.02
32.580
29.880
-0.57%
-0.82%
-1.03%
-0.38%
-0.60%
+0.13%
-0.03%
2850
BHFAO
BHFAO
16.920
+0.020
+0.12%
1.03K
17.42K
0.89
21.940
14.190
-5.44%
-6.44%
-5.72%
+3.38%
-8.36%
-27.77%
+3.71%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입