ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2791
ITDF
ITDF
38.624
+0.801
+2.12%
18.54K
527.02K
1.33
34.610
27.290
+0.85%
+0.98%
+2.12%
+3.22%
+8.98%
+19.62%
+3.88%
2792
SGI Enhanced Global Income ETF
GINX
33.999
+0.654
+1.96%
16.35K
526.96K
1.41
28.590
23.935
+2.62%
+4.23%
+6.65%
+13.10%
+16.20%
+27.72%
+8.80%
2793
ALPS Barron's 400 ETF
BFOR
87.600
+2.422
+2.84%
9.21K
526.93K
1.90
79.800
60.260
+2.87%
+1.60%
+2.76%
+8.45%
+11.20%
+15.56%
+6.38%
2794
NCA
NCA
9.630
-0.070
-0.72%
83.26K
526.67K
0.95
9.230
8.220
-0.52%
+2.34%
+4.33%
+5.82%
+13.16%
+11.72%
+7.60%
2795
Direxion Daily Semiconductors Top 5 Bull 2X ETF
TSXU
33.350
+3.730
+12.83%
36.18K
526.03K
0.96
37.160
21.400
-2.83%
-5.26%
+12.88%
+1.65%
--
--
+15.64%
2796
JPRE
JPRE
48.880
+0.710
+1.47%
13.34K
525.64K
0.42
52.030
41.260
+2.02%
+2.60%
+4.09%
+2.37%
+3.82%
+1.64%
+4.65%
2797
ITDD
ITDD
36.356
+0.580
+1.62%
15.69K
524.39K
0.77
33.270
27.550
+0.74%
+0.88%
+1.78%
+2.15%
+7.09%
+16.12%
+3.28%
2798
iShares Global Equity Factor ETF
GLOF
54.774
+1.030
+1.92%
10.82K
524.22K
0.67
48.735
37.655
+0.94%
+1.63%
+2.28%
+3.91%
+9.25%
+21.88%
+3.77%
2799
iShares S&P 500 BuyWrite ETF
IVVW
45.470
+0.790
+1.76%
23.36K
524.15K
0.71
51.195
38.570
-0.92%
-0.79%
-0.59%
-2.23%
-0.49%
-8.79%
-0.13%
2800
WarCap Unconstrained Equity ETF
WCAP
9.150
+0.150
+1.67%
77.35K
523.86K
2.10
10.200
9.440
-4.29%
-5.03%
-7.58%
-7.67%
--
--
-6.94%
2801
Putnam Focused Large Cap Growth ETF
PGRO
43.248
+1.068
+2.53%
21.47K
523.67K
1.60
41.545
29.920
-1.78%
-1.37%
-2.58%
-5.02%
+0.70%
+9.82%
-3.13%
2802
EMHC
EMHC
25.520
+0.035
+0.14%
24.33K
523.50K
0.79
25.220
22.840
-0.08%
-0.15%
+0.49%
-0.25%
+2.41%
+5.50%
+0.24%
2803
RITM_pd
RITM_pd
24.660
+0.080
+0.33%
30.32K
522.70K
0.25
25.253
22.330
-0.04%
-1.52%
-0.32%
+0.24%
+0.53%
+2.54%
+0.12%
2804
iShares MSCI World Small-Cap ETF
WSML
33.033
+0.892
+2.78%
22.73K
522.29K
1.28
32.334
22.230
+2.64%
+1.48%
+4.60%
+8.57%
+13.82%
--
+8.56%
2805
FMAY
FMAY
53.880
+0.430
+0.80%
10.01K
521.70K
0.76
50.380
42.240
+0.19%
+0.23%
+0.52%
+2.34%
+5.17%
+11.51%
+0.80%
2806
Invesco S&P SmallCap Low Volatility ETF
XSLV
50.140
+0.400
+0.80%
12.56K
521.66K
1.41
51.770
40.935
+3.77%
+4.98%
+5.71%
+9.58%
+8.72%
+5.67%
+8.13%
2807
SYF_pa
SYF_pa
19.570
+0.182
+0.94%
43.42K
521.62K
0.79
21.940
16.190
-0.46%
-1.11%
-1.90%
-3.17%
-1.06%
+2.73%
-0.10%
2808
Franklin Income Equity Focus ETF
INCE
66.190
+0.830
+1.27%
23.10K
521.30K
1.25
59.380
49.680
+2.56%
+3.54%
+6.31%
+11.96%
+12.69%
+16.36%
+8.33%
2809
Capital Group US Large Value ETF
CGVV
29.025
+0.565
+1.99%
23.04K
520.59K
0.26
27.350
24.630
+2.18%
+2.67%
+4.22%
+9.33%
+13.33%
--
+7.90%
2810
AGOX
AGOX
29.766
+0.783
+2.72%
18.03K
520.54K
0.32
30.650
21.310
+0.30%
-0.53%
+1.00%
-3.04%
-0.08%
+5.07%
+4.22%
2811
BNDS
BNDS
51.251
+0.131
+0.26%
20.32K
519.18K
1.50
50.800
46.440
+0.28%
-0.27%
+1.39%
+1.29%
+2.26%
+1.76%
+1.90%
2812
SCD
SCD
15.800
+0.220
+1.41%
48.15K
519.10K
0.79
17.610
13.090
+1.35%
+2.73%
+4.29%
+7.05%
+3.95%
-5.21%
+6.68%
2813
BYM
BYM
11.050
-0.060
-0.54%
64.07K
517.97K
0.77
12.380
10.060
-0.90%
+0.73%
+0.91%
+0.82%
+4.64%
-2.73%
+1.01%
2814
Return Stacked U.S. Stocks & Futures Yield ETF
RSSY
19.930
+0.395
+2.03%
29.32K
517.73K
1.44
21.050
14.690
-0.55%
+2.29%
+1.63%
-2.47%
+5.09%
+0.86%
+3.80%
2815
SEI Enhanced Low Volatility US Large Cap ETF
SELV
33.820
+0.180
+0.54%
18.31K
517.66K
0.87
31.510
27.420
+1.92%
+3.39%
+4.06%
+7.26%
+8.23%
+13.26%
+4.67%
2816
Main Thematic Innovation ETF
TMAT
23.810
+0.465
+2.00%
28.97K
517.10K
1.06
24.050
14.960
-2.54%
-5.01%
-7.86%
-13.17%
-5.48%
+5.82%
-4.80%
2817
DJUL
DJUL
47.944
+0.429
+0.90%
12.77K
516.75K
1.11
44.990
37.770
+0.06%
+0.26%
+0.42%
+1.87%
+4.49%
+12.20%
+0.79%
2818
RLTY
RLTY
15.180
+0.160
+1.07%
56.04K
516.03K
0.48
17.770
12.900
+1.13%
+3.20%
+2.50%
-0.07%
-0.78%
-3.07%
+3.27%
2819
PATN
PATN
30.042
+0.952
+3.27%
19.27K
515.83K
2.83
23.610
18.320
+2.18%
+2.81%
+7.03%
+10.25%
+22.45%
+45.34%
+11.46%
2820
TYO
TYO
13.340
+0.001
+0.01%
54.28K
515.00K
1.09
15.630
12.188
-1.04%
-0.97%
+0.68%
+1.60%
-2.06%
-8.88%
+0.53%
