시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+1.81%
2
Ethereum
ETHUSD
+4.48%
3
금
XAUUSD
+0.42%
4
미국 원유
USOIL
+0.64%
5
EUR/USD
EURUSD
+0.05%
6
USD/JPY
USDJPY
+0.19%
7
은
XAGUSD
+1.71%
8
AUD/USD
AUDUSD
-0.13%
9
GBP/USD
GBPUSD
-0.05%
상위 상승 종목
더 보기
1
BOOK OF MEME
BOMEUSD
+8.59%
2
aelf
ELFUSD
+8.54%
3
Dogecoin
DOGEUSD
+8.42%
4
Pepe
PEPEUSD
+8.05%
5
ConstitutionDAO
PEOPLEUSD
+7.08%
6
Bonk
BONKUSD
+6.72%
7
Solana
SOLUSD
+6.66%
8
Manta Network
MANTAUSD
+6.37%
9
dogwifhat
WIFUSD
+6.15%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
Numeraire
NMRUSD
-2.37%
4
Global X Uranium ETF
URA
-1.55%
5
Notcoin
NOTUSD
-1.01%
6
VIXY
-0.93%
7
Worldcoin
WLDUSD
-0.92%
8
Pyth Network
PYTHUSD
-0.90%
9
Render
RNDRUSD
-0.88%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2791
PRIV
PRIV
25.545
-0.080
-0.31%
8.40K
166.45K
0.13%
25.310
24.250
+0.80%
+0.84%
+1.26%
+2.79%
+1.93%
--
--
2792
iShares MSCI Global Sustainable Development Goals
SDG
82.675
-0.585
-0.70%
6.66K
165.46K
2.42%
85.860
64.960
+1.97%
+2.13%
+1.81%
+8.58%
+10.20%
+4.98%
+15.53%
2793
PSA_pl
PSA_pl
19.840
-0.010
-0.05%
10.67K
165.31K
0.71%
22.890
17.520
+4.75%
+5.36%
+3.87%
+9.67%
+2.16%
-10.04%
+2.21%
2794
PBSE
PBSE
28.790
+0.011
+0.04%
8.69K
165.24K
0.27%
--
--
+0.62%
+1.10%
+1.39%
+5.11%
+9.36%
+12.53%
+8.44%
2795
Nuveen ESG Mid-Cap Value ETF
NUMV
38.490
-0.260
-0.67%
5.34K
164.81K
1.29%
38.760
29.800
+4.28%
+4.28%
+10.09%
--
--
--
--
2796
Parametric Hedged Equity ETF
PHEQ
31.940
+0.055
+0.17%
7.91K
164.67K
0.92%
31.470
26.190
+0.69%
+1.15%
+1.59%
+5.84%
+10.39%
+13.68%
+8.25%
2797
Fidelity Dividend ETF for Rising Rates
FDRR
58.205
+0.014
+0.02%
3.65K
164.40K
0.38%
55.590
43.060
+1.44%
+1.38%
+2.14%
+10.13%
+14.14%
+17.80%
+13.28%
2798
InfraCap Small Cap Income ETF
SCAP
35.920
-0.135
-0.37%
5.48K
164.02K
1.17%
38.860
27.500
+1.04%
+0.82%
+3.11%
+9.51%
+7.87%
+5.93%
+3.75%
2799
LANDO
LANDO
19.983
+0.193
+0.98%
8.49K
163.90K
0.72%
22.900
18.500
+3.16%
+3.97%
+3.86%
+2.53%
-1.14%
-7.37%
-4.38%
2800
IJAN
IJAN
35.010
-0.040
-0.11%
5.60K
163.81K
1.22%
34.343
29.272
+0.71%
+0.67%
+0.70%
+3.30%
+7.76%
+9.16%
+15.81%
2801
WisdomTree Emerging Markets Multifactor Fund
EMMF
30.452
-0.013
-0.04%
7.71K
163.33K
0.82%
29.200
23.930
+2.70%
+2.55%
+2.38%
+6.57%
+13.50%
+10.49%
+14.03%
2802
NJAN
NJAN
52.662
+0.037
+0.07%
3.15K
163.20K
0.47%
51.100
42.240
+0.75%
+0.99%
+0.78%
+5.46%
+12.28%
+17.21%
+9.50%
2803
RPAR Risk Parity ETF
RPAR
21.038
-0.050
-0.23%
14.39K
162.64K
0.79%
20.790
17.910
+2.64%
+3.66%
+3.76%
+6.57%
+6.20%
+5.24%
+12.59%
2804
PPIE
PPIE
27.700
-0.149
-0.54%
5.87K
162.56K
1.54%
26.810
21.349
+1.84%
+1.33%
+0.55%
+4.75%
+13.13%
+14.48%
+25.56%
2805
AOCT
AOCT
26.185
+0.025
+0.10%
6.46K
162.53K
0.83%
25.810
24.002
+0.42%
+0.59%
+0.69%
+2.88%
+5.27%
--
+5.32%
2806
iShares Global Timber & Forestry ETF
WOOD
74.820
-0.844
-1.12%
2.31K
162.50K
0.85%
86.790
66.250
-0.13%
-0.81%
-0.64%
+2.40%
-4.44%
-6.56%
-1.99%
2807
First Trust Mid Cap US Equity Select ETF
FSCS
37.205
-0.282
-0.75%
4.49K
162.34K
1.68%
38.610
30.220
+0.02%
-0.08%
+0.50%
+4.80%
+8.12%
+10.37%
+5.06%
2808
AVNV
AVNV
71.082
-0.308
-0.43%
4.50K
162.08K
1.00%
66.710
51.670
+2.38%
+2.26%
+2.83%
+7.89%
+17.91%
+24.22%
+28.56%
2809
Global X Russell 2000 ETF
RSSL
94.000
-0.510
-0.54%
1.76K
162.03K
0.39%
96.480
67.670
+1.23%
+1.38%
+3.56%
+13.33%
+16.35%
+14.41%
+8.30%
2810
PFRL
PFRL
50.295
+0.070
+0.14%
6.06K
161.56K
0.64%
51.060
45.190
+0.30%
-0.09%
+0.36%
+0.84%
+0.88%
-0.13%
-0.00%
2811
FLKR
FLKR
26.572
+0.212
+0.80%
11.34K
161.48K
0.30%
25.160
16.538
+7.44%
+7.88%
+4.94%
+14.04%
+37.82%
+30.06%
+52.62%
2812
AAM Transformers ETF
TRFM
46.875
+0.355
+0.76%
11.19K
161.37K
1.86%
43.502
28.910
+4.33%
+4.26%
+4.36%
+13.66%
+28.38%
+48.31%
+23.50%
2813
GCC
GCC
21.040
+0.159
+0.76%
9.62K
161.27K
0.20%
20.400
17.220
+1.75%
+2.83%
+3.54%
+3.74%
+7.34%
+16.24%
+11.76%
2814
NXC
NXC
12.950
-0.040
-0.31%
22.08K
161.25K
1.62%
14.179
12.410
+1.01%
+1.01%
+0.14%
+1.09%
-0.38%
-6.83%
+0.11%
2815
SCE_pk
SCE_pk
23.950
+0.081
+0.34%
8.92K
161.06K
0.29%
25.370
21.910
-0.49%
+0.54%
+0.37%
+7.15%
+2.00%
-3.77%
-2.64%
2816
Tema American Reshoring ETF
RSHO
42.625
-0.310
-0.72%
5.32K
160.83K
0.68%
41.819
29.420
+1.12%
-0.13%
+0.36%
+11.84%
+22.16%
+22.87%
+14.27%
2817
VLYPP
VLYPP
25.855
-0.044
-0.17%
6.82K
160.79K
1.72%
25.680
21.420
+1.01%
+0.80%
+1.99%
+5.70%
+3.46%
+8.36%
+0.68%
2818
SPDR S&P Kensho Future Security ETF
FITE
81.840
-0.350
-0.43%
2.63K
160.78K
0.75%
77.630
53.860
+3.71%
+2.08%
+2.97%
+12.28%
+25.54%
+42.41%
+22.18%
2819
NRGU
NRGU
19.414
-0.456
-2.30%
20.59K
160.68K
1.05%
26.121
10.280
-3.70%
-5.84%
+11.30%
+4.88%
-19.96%
--
--
2820
BNJ
BNJ
16.140
+0.000
+0.00%
12.99K
160.57K
0.50%
18.230
14.500
+2.80%
+2.47%
+2.49%
+7.24%
+2.37%
-7.87%
+1.76%
1
...
92
93
94
94
/
177
95
96
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
