검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2791
XAPR
XAPR
36.920
+0.030
+0.08%
603.00
21.64K
0.54
36.940
30.710
+0.29%
+0.23%
+0.49%
+1.40%
+2.78%
+12.38%
+0.94%
2792
Invesco S&P 500 BuyWrite ETF
PBP
22.374
+0.204
+0.92%
1.65K
21.63K
0.55
23.100
19.410
-0.22%
-1.01%
-0.61%
-1.44%
+2.63%
+0.76%
-0.83%
2793
DBRG_pi
DBRG_pi
16.645
+0.185
+1.12%
2.02K
21.62K
1.15
23.960
16.000
+0.14%
-0.33%
-6.25%
-24.17%
-23.62%
-30.49%
-23.31%
2794
TCPB
TCPB
51.120
+0.240
+0.47%
3.09K
21.61K
1.04
52.250
49.730
-0.72%
-1.05%
-1.40%
-0.79%
-0.92%
+0.97%
-0.35%
2795
NXP
NXP
14.300
+0.110
+0.78%
4.62K
21.51K
0.66
14.650
13.300
-0.90%
-0.90%
-1.03%
+0.77%
-1.44%
+0.21%
+1.84%
2796
Bluemonte Long Term Bond ETF
BLTD
25.490
+0.213
+0.84%
1.39K
21.45K
1.59
26.440
24.700
-1.61%
-1.89%
-2.31%
-0.84%
-1.70%
--
-0.09%
2797
ProShares Russell 2000 Dividend Growers ETF
SMDV
71.510
+1.550
+2.22%
2.23K
21.44K
0.25
74.430
57.980
-1.74%
-5.24%
-7.26%
-0.16%
+1.65%
+2.21%
+3.77%
2798
Bluemonte Short Term Bond ETF
BLST
25.210
+0.080
+0.32%
861.00
21.43K
1.85
25.490
22.770
-0.47%
-0.59%
-0.90%
-0.49%
-0.47%
--
-0.02%
2799
FAAR
FAAR
33.210
-0.799
-2.35%
753.00
21.43K
1.05
34.340
25.192
+2.74%
+7.22%
+14.93%
+25.26%
+10.50%
+18.88%
+23.88%
2800
Portfolio BB IO and Gas and Exp and Prod Index ETF
PBOG
32.860
-2.170
-6.19%
2.16K
21.42K
0.30
36.360
24.373
--
--
--
--
--
--
--
2801
ASMH
ASMH
95.330
+6.471
+7.28%
381.00
21.38K
0.21
102.905
42.390
+1.23%
-2.70%
+0.24%
+29.32%
+46.21%
+79.89%
+30.00%
2802
YXI
YXI
21.320
-0.550
-2.51%
2.03K
21.35K
0.87
28.000
18.850
-2.98%
-1.10%
+2.59%
+1.08%
+6.51%
-2.89%
+2.64%
2803
HFRO
HFRO
5.600
+0.040
+0.72%
6.20K
21.29K
1.69
6.830
4.240
-1.85%
-6.88%
-9.35%
-4.90%
-14.79%
+10.44%
-2.68%
2804
Fidelity Stocks for Inflation ETF
FCPI
51.130
+1.030
+2.06%
743.00
21.24K
0.38
52.350
37.330
-1.17%
-3.88%
-2.42%
-0.10%
+0.28%
+15.74%
+1.07%
2805
MNVT.NB
MNVT
25.450
+1.343
+5.57%
1.19K
21.23K
--
26.820
22.050
--
--
--
--
--
--
--
2806
iShares ESG Advanced MSCI EM ETF
EMXF
50.903
+2.805
+5.83%
424.00
21.18K
1.04
53.040
34.030
+0.78%
-2.78%
-3.74%
+9.13%
+8.72%
+25.15%
+6.12%
2807
Virtus LifeSci Biotech Clinical Trials ETF
BBC
43.780
+0.720
+1.67%
5.59K
21.16K
0.41
44.100
13.420
-3.32%
-2.43%
+3.34%
+3.79%
+62.26%
+104.60%
+6.86%
2808
ATH_pb
ATH_pb
19.045
+0.155
+0.82%
1.79K
21.15K
0.54
22.840
18.160
+0.30%
-3.83%
-7.59%
-5.96%
-14.92%
-8.81%
-7.09%
2809
EOI
EOI
19.696
+0.496
+2.58%
3.74K
21.15K
0.85
21.580
15.500
+0.08%
-3.31%
-3.36%
-0.23%
-7.70%
+3.27%
-4.11%
2810
JPMorgan International Growth ETF
JIG
79.750
+4.270
+5.66%
1.91K
21.10K
0.62
82.130
53.650
-0.71%
-4.40%
-3.81%
+6.51%
+2.22%
+16.16%
+4.69%
2811
RMM
RMM
13.800
+0.160
+1.17%
5.21K
21.10K
0.54
14.880
12.550
+0.21%
-1.23%
-0.96%
+5.10%
+3.07%
+0.31%
+6.02%
2812
India Internet & Ecommerce ETF
INQQ
12.500
+0.723
+6.14%
7.23K
21.09K
1.58
16.671
11.251
-2.76%
-5.22%
-13.29%
-19.26%
-26.12%
-12.32%
-18.55%
2813
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
21.875
+0.105
+0.48%
1.05K
21.06K
0.42
22.240
20.650
-0.32%
-0.48%
-0.97%
-1.00%
-1.20%
-0.09%
-0.82%
2814
Truth Social American Next Frontiers ETF
TSNF
25.785
+1.095
+4.43%
2.93K
21.00K
0.33
27.950
22.342
--
--
--
--
--
--
--
2815
Bitwise MARA Option Income Strategy ETF
IMRA
13.810
+0.250
+1.84%
3.51K
20.98K
1.99
60.728
11.990
+5.57%
-2.35%
+5.60%
-19.22%
-65.18%
--
+0.48%
2816
PMO
PMO
10.360
+0.180
+1.77%
4.27K
20.91K
0.33
10.870
9.340
-0.28%
-3.04%
-1.22%
+1.05%
+2.03%
+2.63%
-1.50%
2817
IWMY
IWMY
18.870
+0.610
+3.34%
8.68K
20.85K
0.86
24.730
17.440
-1.72%
-6.05%
-7.13%
-9.23%
-20.79%
-31.42%
-5.91%
2818
Xtrackers MSCI USA ESG Leaders Equity ETF
USSG
61.995
+1.615
+2.67%
653.00
20.83K
3.84
65.430
44.100
-1.29%
-2.60%
-2.74%
-2.53%
+1.06%
+20.15%
-2.73%
2819
SBND
SBND
18.820
+0.055
+0.29%
1.12K
20.82K
2.44
19.080
18.220
-0.32%
-0.61%
-1.05%
-0.53%
-0.73%
+1.13%
-0.50%
2820
PFFR
PFFR
17.360
+0.100
+0.58%
4.37K
20.81K
0.86
19.270
16.990
-0.08%
-0.36%
-2.29%
-2.77%
-6.65%
-4.95%
-1.53%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입