검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2791
Xtrackers Short Duration High Yield Bond ETF
SHYL
44.095
+0.035
+0.08%
400.00
17.63K
0.03
42.780
43.880
+0.08%
+0.10%
+0.92%
+0.77%
+1.91%
+4.20%
+2.03%
2792
YieldMax META Option Income Strategy ETF
FBY
8.170
+0.070
+0.86%
2.16K
17.62K
0.00
11.239
7.930
-2.74%
-6.63%
-7.49%
-12.72%
-16.19%
-25.61%
-16.92%
2793
Weitz Core Plus Bond ETF
WCPB
25.145
+0.035
+0.14%
700.00
17.59K
0.02
27.520
24.926
+0.18%
+0.32%
+0.37%
+0.18%
-0.02%
+4.16%
+1.24%
2794
iShares iBonds Oct 2034 Term TIPS ETF
IBIK
25.125
+0.040
+0.16%
700.00
17.59K
0.03
25.130
24.940
+0.36%
+0.44%
+0.74%
-0.66%
-0.69%
+2.21%
+1.04%
2795
Global X S&P 500 Covered Call & Growth ETF
XYLG
29.310
-0.215
-0.73%
600.00
17.59K
0.06
26.860
25.170
-1.01%
-1.18%
+2.05%
+2.35%
+9.91%
+18.56%
+10.16%
2796
Hull Tactical US ETF
HTUS
45.511
-0.083
-0.18%
386.00
17.58K
0.07
48.300
36.590
-1.24%
-1.16%
+4.56%
+3.09%
+15.34%
+23.42%
+14.64%
2797
UNHW.NB
UNHW
48.365
+0.955
+2.01%
365.00
17.57K
7.80
57.488
29.223
+0.76%
-4.04%
-6.41%
+3.51%
+44.48%
+17.41%
+21.07%
2798
Sterling Capital Multi-Strategy Income ETF
SCMC
24.930
+0.015
+0.06%
705.00
17.57K
0.03
24.798
24.268
+0.02%
+0.08%
+0.46%
+0.52%
+1.05%
+2.29%
+2.43%
2799
Innovator US Equity Power Buffer ETF - June
PJUN
43.930
+0.015
+0.03%
400.00
17.56K
0.03
45.470
40.490
-0.48%
-0.32%
+2.00%
+1.27%
+4.20%
+8.39%
+4.89%
2800
Parametric Hedged Equity ETF
PHEQ
35.075
-0.040
-0.11%
500.00
17.55K
0.02
37.300
29.324
-0.10%
+0.07%
+2.19%
+2.06%
+8.41%
+12.50%
+7.94%
2801
Defiance Daily Target 2X Long MP ETF
MPL
15.147
-1.359
-8.23%
1.16K
17.51K
0.01
32.878
17.130
-4.68%
+8.19%
+66.14%
-38.05%
-38.43%
-68.11%
-19.86%
2802
WisdomTree US SmallCap Quality Growth Fund
QSML
34.998
-0.035
-0.10%
500.00
17.50K
0.13
35.370
26.523
+0.69%
+0.82%
+4.36%
+11.89%
+19.37%
+25.35%
+21.59%
2803
iShares iBonds Dec 2033 Term Muni Bond ETF
IBMV
25.005
+0.020
+0.08%
700.00
17.50K
0.29
25.288
24.709
-0.02%
-0.02%
+0.71%
-0.55%
+0.96%
+0.96%
+0.96%
2804
Virtus Seix Senior Loan ETF
SEIX
23.200
-0.010
-0.04%
754.00
17.50K
0.01
22.253
22.282
-0.30%
-0.26%
-0.04%
+1.01%
+3.80%
+5.05%
+3.10%
2805
SmartETFs Dividend Builder ETF
DIVS
34.926
+0.071
+0.20%
500.00
17.49K
4.34
35.095
29.526
+1.04%
-0.23%
+3.93%
+7.33%
+8.48%
+16.37%
+14.12%
2806
iShares GNMA Bond ETF
GNMA
43.660
+0.068
+0.16%
400.00
17.48K
0.01
44.541
43.029
+0.33%
+0.48%
+0.41%
-0.52%
-1.05%
+3.59%
+0.47%
2807
SPDR Dow Jones International Real Estate ETF
RWX
27.860
+0.040
+0.14%
626.00
17.46K
0.03
29.888
25.752
+1.42%
+0.02%
+0.61%
+1.93%
-2.53%
+3.75%
+1.44%
2808
SCSB.NB
SCSB
24.885
-0.005
-0.02%
700.00
17.42K
0.26
24.740
24.693
-0.02%
+0.26%
+0.61%
+0.64%
+0.87%
+0.87%
+0.87%
2809
Bancreek U.S. Large Cap ETF
BCUS
34.791
-0.466
-1.32%
500.00
17.38K
0.06
37.560
30.800
-6.34%
-3.33%
-1.97%
-2.60%
+4.01%
+8.68%
+7.79%
2810
Alpha Architect High Inflation and Deflation ETF
HIDE
24.766
-0.004
-0.02%
700.00
17.35K
0.02
24.890
22.686
+0.58%
+1.31%
+1.11%
+1.56%
+3.37%
+11.57%
+8.98%
2811
Tuttle Capital Memory Stack Income Blast ETF
DRMP
20.794
-1.102
-5.03%
822.00
17.28K
0.55
32.482
17.063
-13.59%
+0.53%
-2.67%
-21.01%
-21.01%
-21.01%
-21.01%
2812
American Century Sustainable Equity ETF
ACLC
85.930
-0.327
-0.38%
200.00
17.19K
0.01
88.050
71.288
-1.01%
-1.99%
+3.23%
+2.25%
+11.09%
+15.51%
+10.01%
2813
Innovator US Equity Ultra Buffer ETF - August
UAUG
42.860
-0.050
-0.12%
400.00
17.14K
0.02
43.240
38.520
-0.45%
-0.34%
+1.26%
+2.45%
+7.02%
+10.89%
+7.37%
2814
Goldman Sachs Hedge Industry VIP ETF
GVIP
171.538
-1.237
-0.72%
100.00
17.09K
0.05
192.130
138.730
-3.91%
-1.27%
+1.25%
-4.37%
+12.93%
+21.38%
+10.74%
2815
AllianzIM US Large Cap Buffer20 Feb ETF
FEBW
36.070
-0.050
-0.14%
473.00
17.09K
0.05
36.230
32.280
-0.26%
-0.06%
+1.35%
+1.66%
+5.89%
+10.46%
+6.20%
2816
Grizzle Growth ETF
DARP
56.890
-0.800
-1.39%
300.00
17.05K
0.25
61.760
34.890
-4.69%
-2.22%
+5.70%
-3.40%
+15.22%
+52.16%
+25.87%
2817
US Diversified Real Estate ETF
PPTY
34.250
+0.305
+0.90%
500.00
17.05K
0.70
35.440
28.860
+1.60%
+2.17%
-2.83%
+3.98%
+9.51%
+14.92%
+15.65%
2818
Roundhill META WeeklyPay ETF
METW
22.450
+0.280
+1.26%
770.00
17.02K
0.03
36.108
20.983
-2.67%
-8.83%
-8.63%
-16.48%
-20.73%
-34.52%
-22.13%
2819
Fidelity US Multifactor ETF
FLRG
42.487
-0.057
-0.13%
400.00
16.99K
0.06
43.050
35.833
-0.62%
-0.62%
+3.41%
+3.79%
+12.53%
+16.18%
+12.75%
2820
F/m US Treasury 10 Year Note ETF
UTEN
42.455
+0.115
+0.27%
400.00
16.99K
0.00
43.425
42.180
+0.24%
+0.20%
-0.07%
-0.87%
-2.92%
+1.04%
-1.34%