검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2761
T-REX 2X Long SMR Daily Target ETF
SMUP
4.710
-0.360
-7.10%
3.79K
18.73K
0.04
6060.000
7.325
-5.04%
-5.99%
+5.13%
-56.31%
-67.91%
-99.84%
-97.98%
2762
BFJA.NB
BFJA
18.726
+0.202
+1.09%
999.00
18.72K
6.89
20.615
17.165
+8.05%
+8.12%
+7.37%
+1.36%
+2.06%
-6.93%
-6.93%
2763
STLR.NB
STLR
22.595
+0.138
+0.61%
800.00
18.70K
3.67
31.676
17.125
+21.94%
+18.02%
+8.00%
-6.36%
+10.79%
+10.79%
+10.79%
2764
Horizon Dividend Income ETF
DIVN
30.943
+0.103
+0.33%
600.00
18.55K
0.03
31.084
24.369
+1.83%
+2.39%
+3.72%
+6.81%
+8.11%
+22.72%
+19.43%
2765
Kurv Yield Premium Strategy Microsoft MSFT ETF
MSFY
19.932
+0.194
+0.98%
938.00
18.53K
1.47
23.938
15.199
+2.11%
-4.31%
+18.05%
+5.29%
+10.83%
-9.77%
-9.26%
2766
Direxion Daily Dow Jones Internet Bear 3X Shares
WEBS
14.960
+0.060
+0.40%
1.24K
18.50K
0.02
33.076
13.635
+0.60%
+7.01%
-22.69%
-11.85%
-44.02%
-22.85%
-25.15%
2767
FlexShares US Quality Large Cap Index Fund
QLC
92.390
-0.090
-0.10%
200.00
18.50K
0.06
94.070
72.794
-0.93%
-1.07%
+2.90%
+3.23%
+13.99%
+25.53%
+14.57%
2768
Avantis Core Municipal Fixed Income ETF
AVMU
45.040
-0.070
-0.16%
410.00
18.47K
0.01
46.346
42.762
-0.49%
-1.12%
-0.77%
-1.90%
-2.07%
+5.23%
-0.59%
2769
FlexShares Quality Dividend Index Fund
QDF
92.222
-0.040
-0.04%
200.00
18.44K
0.00
93.890
74.850
-0.66%
-0.70%
+1.62%
+3.99%
+12.40%
+21.54%
+14.87%
2770
AllianzIM US Equity Buffer15 Uncapped Sep ETF
SEPU
31.640
-0.069
-0.22%
583.00
18.44K
0.05
32.280
27.420
-1.17%
-1.06%
+3.21%
+0.89%
+10.01%
+14.71%
+9.31%
2771
CATG.NB
CATG
10.465
-0.450
-4.12%
1.76K
18.40K
0.03
19.152
0.010
-16.18%
-6.92%
-15.93%
-22.91%
+109.30%
+298.67%
+5132.50%
2772
Innovator U.S. Small Cap 10 Buffer ETF - Quarterly
RBUF
31.250
-0.130
-0.41%
588.00
18.40K
0.03
31.580
28.219
-0.92%
-0.19%
+0.94%
+1.01%
+5.22%
+10.49%
+7.57%
2773
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
DDLS
45.955
+0.016
+0.03%
400.00
18.37K
0.06
46.099
39.469
-0.33%
+0.48%
+1.84%
+1.27%
+3.75%
+13.74%
+9.04%
2774
Corgi TSM 2x Daily ETF
TWSC
21.077
-0.931
-4.23%
850.00
18.27K
12142.85
29.944
17.898
-9.73%
-5.27%
+3.31%
-14.71%
-14.71%
-14.71%
-14.71%
2775
First Trust Europe AlphaDEX Fund
FEP
60.585
+0.031
+0.05%
300.00
18.20K
0.05
59.920
47.244
+0.76%
+1.63%
+5.12%
+3.25%
+10.39%
+23.56%
+14.47%
2776
BKMI.NB
BKMI
25.930
-0.060
-0.23%
700.00
18.17K
0.00
26.507
0.000
-0.44%
-0.38%
+0.33%
-0.59%
-1.20%
--
--
2777
SMHC.NB
SMHC
45.277
-2.311
-4.86%
400.00
18.15K
0.02
68.690
42.789
-13.33%
-7.90%
-13.05%
-25.60%
-25.60%
-25.60%
-25.60%
2778
United States Commodity Index Fund
USCI
105.010
-1.080
-1.02%
173.00
18.15K
0.01
106.529
75.550
+0.26%
+2.12%
+4.99%
+6.49%
+21.45%
+36.96%
+35.30%
2779
ALPS RiverFront Strategic Income Fund
RIGS
22.585
-0.005
-0.02%
800.00
18.09K
0.02
23.367
20.208
-0.15%
-0.15%
-0.02%
-0.09%
-0.58%
+2.28%
+0.72%
2780
Hoya Capital High Dividend Yield ETF
RIET
9.525
+0.045
+0.47%
1.90K
18.09K
0.01
9.172
8.445
+0.32%
+0.95%
-2.21%
+0.51%
+3.76%
+8.44%
+9.12%
2781
Franklin Short Duration US Government ETF
FTSD
90.105
-0.025
-0.03%
200.00
18.03K
0.01
89.283
89.235
+0.02%
+0.18%
+0.42%
+0.58%
+0.97%
+3.52%
+1.48%
2782
Direxion Daily LMT Bull 2X ETF
LMTL
36.158
-0.074
-0.20%
500.00
17.84K
0.22
59.026
24.680
-10.46%
-13.04%
-6.59%
+5.74%
-34.38%
+39.47%
+21.68%
2783
Innovator Growth-100 Power Buffer ETF - January
NJAN
59.475
-0.125
-0.21%
300.00
17.84K
0.11
59.960
51.590
-0.61%
-0.08%
+2.21%
+0.98%
+9.07%
+14.30%
+8.29%
2784
ProShares Bitcoin & Ether Market Cap Weight ETF
BETH
43.943
+0.916
+2.13%
400.00
17.83K
1.21
75.051
31.815
+23.54%
+24.39%
+21.84%
+8.69%
+14.86%
-34.68%
-13.30%
2785
AdvisorShares Dorsey Wright FSM US Core ETF
DWUS
59.403
-0.217
-0.36%
300.00
17.80K
3.35
63.933
49.378
-1.79%
-1.37%
+3.40%
-3.06%
+11.42%
+15.42%
+9.59%
2786
ROBO Global Artificial Intelligence ETF
THNQ
88.879
-2.009
-2.21%
200.00
17.79K
0.01
94.580
55.580
-4.99%
-2.24%
+8.43%
+0.78%
+45.70%
+55.13%
+39.99%
2787
ProShares DJ Brookfield Global Infrastructure ETF
TOLZ
59.184
+0.237
+0.40%
300.00
17.73K
0.03
61.177
51.164
+0.21%
+0.60%
-0.96%
-1.00%
-1.92%
+13.11%
+11.16%
2788
Innovator Growth-100 Power Buffer ETF - May
NMAY
29.550
-0.096
-0.32%
600.00
17.73K
0.18
29.940
26.710
-1.02%
-0.44%
+2.35%
-0.15%
+5.53%
+9.90%
+6.14%
2789
YieldMax RBLX Option Income Strategy ETF
RBLY
9.091
+0.027
+0.30%
1.93K
17.67K
1.05
31.200
8.315
+1.11%
+0.61%
-21.53%
-18.76%
-45.00%
-67.16%
-53.62%
2790
LHA Market State Tactical Beta ETF
MSTB
43.789
-0.149
-0.34%
402.00
17.64K
0.48
44.740
37.228
-1.30%
-1.35%
+3.46%
+0.86%
+9.99%
+14.81%
+9.69%