검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2761
ROCY.NB
ROCY
50.050
-0.040
-0.08%
10.16K
430.43K
--
50.370
48.337
--
--
--
--
--
--
--
2762
UBRL
UBRL
15.561
-0.203
-1.29%
43.56K
429.37K
2.13
38.350
14.280
+12.29%
+6.13%
+24.21%
-18.48%
-48.30%
-14.38%
-11.02%
2763
STT_pg
STT_pg
22.020
+0.020
+0.09%
29.86K
429.13K
0.48
23.894
21.320
-0.67%
-2.20%
-4.92%
-0.94%
-6.41%
-6.13%
-1.11%
2764
SEPP
SEPP
30.290
+0.023
+0.07%
15.84K
428.70K
2.89
30.960
24.394
-0.40%
-1.09%
-0.49%
+0.31%
+1.93%
+14.94%
-0.35%
2765
Kurv Technology Titans Select ETF
KQQQ
24.994
+0.106
+0.43%
19.02K
428.30K
1.38
30.650
19.720
-0.19%
+0.61%
+0.88%
-8.28%
-13.73%
+7.07%
-7.73%
2766
VXZ
VXZ
58.730
+0.660
+1.14%
14.08K
427.38K
0.29
69.330
51.850
+0.52%
+3.94%
+5.76%
+5.74%
+2.19%
+5.74%
+7.48%
2767
CHSCO
CHSCO
26.070
-0.040
-0.15%
17.80K
427.31K
0.76
27.350
25.610
-0.55%
+0.40%
-0.93%
+1.22%
-2.80%
-0.74%
+0.75%
2768
NJUL
NJUL
72.207
-0.022
-0.03%
7.51K
427.10K
0.82
73.750
55.403
-0.09%
-0.06%
+0.69%
+0.88%
+2.37%
+19.31%
+0.34%
2769
Westwood Salient Enhanced Energy Income ETF
WEEI
24.350
+0.127
+0.52%
22.37K
425.79K
0.57
25.115
18.370
+1.39%
+1.22%
+2.98%
+15.16%
+13.66%
+7.03%
+12.12%
2770
Running Oak Efficient Growth ETF
RUNN
32.505
-0.127
-0.39%
17.28K
425.47K
0.13
35.190
28.603
-2.90%
-5.28%
-3.15%
-3.04%
-4.65%
+0.71%
-1.76%
2771
Fidelity Yield Enhanced Equity ETF
FYEE
27.450
+0.035
+0.13%
20.23K
425.37K
0.68
29.400
21.840
-0.45%
-1.38%
-0.42%
-1.26%
+2.47%
+10.33%
-0.21%
2772
HUTG.NB
HUTG
8.230
+0.923
+12.63%
91.66K
424.93K
0.62
16.725
5.370
--
--
--
--
--
--
--
2773
PULT
PULT
50.310
+0.030
+0.06%
18.30K
424.79K
0.24
50.840
50.240
+0.04%
+0.08%
-0.55%
-0.53%
-0.61%
-0.22%
-0.35%
2774
LQTI
LQTI
19.510
-0.010
-0.05%
25.23K
424.23K
0.22
22.170
19.280
-1.55%
-1.69%
-2.43%
-2.19%
-4.01%
-3.96%
-2.57%
2775
MAYP
MAYP
31.215
-0.037
-0.12%
13.59K
423.81K
0.44
31.260
25.240
+0.19%
-0.06%
+0.40%
+1.65%
+3.29%
+12.00%
+0.89%
2776
KPDD
KPDD
8.395
-0.261
-3.02%
76.13K
423.45K
0.58
29.150
7.780
+3.09%
+2.35%
+7.16%
-46.10%
-62.87%
-68.60%
-18.62%
2777
KKR_pd
KKR_pd
39.760
+0.050
+0.13%
23.82K
423.37K
0.28
59.900
37.440
-1.76%
-1.59%
-9.90%
-25.86%
-31.14%
-19.30%
-23.61%
2778
FlexShares Global Quality Real Estate Index Fund
GQRE
61.030
+0.155
+0.25%
8.86K
423.24K
1.22
65.470
51.250
-1.16%
-4.22%
-3.24%
+4.09%
+2.96%
+6.95%
+5.75%
2779
Direxion Daily Industrials Bull 3X Shares
DUSL
76.460
-0.329
-0.43%
11.33K
423.15K
0.35
100.940
32.055
-7.59%
-20.08%
-13.68%
+17.33%
+8.67%
+48.69%
+19.22%
2780
JPXN
JPXN
92.440
-0.267
-0.29%
11.02K
422.93K
0.04
101.215
64.670
-0.23%
-5.68%
-8.53%
+6.23%
+6.55%
+21.93%
+6.59%
2781
TSMZ
TSMZ
10.300
-0.101
-0.97%
82.04K
422.42K
1.17
29.600
9.310
+0.67%
+6.02%
+5.00%
-19.41%
-25.51%
-55.21%
-13.82%
2782
T-Rex 2X Long SNOW Daily Target ETF
SNOU
17.237
-0.048
-0.28%
37.06K
422.41K
0.31
76.315
16.300
-8.52%
+3.38%
-10.61%
-46.36%
-54.30%
--
--
2783
PJUN
PJUN
42.100
+0.049
+0.12%
12.01K
421.89K
0.93
42.350
34.010
+0.00%
-0.33%
+0.08%
+1.02%
+2.53%
+13.17%
+0.55%
2784
Brookstone Growth Stock ETF
BAMG
37.217
+0.065
+0.18%
12.55K
420.86K
0.05
40.920
27.570
-0.98%
-1.37%
-0.05%
-4.46%
-0.03%
+18.10%
-4.27%
2785
CEV
CEV
9.970
+0.070
+0.71%
64.07K
419.83K
0.52
10.780
9.308
-0.62%
-2.34%
+0.29%
+2.45%
+4.29%
+3.59%
+4.08%
2786
FITBO
FITBO
19.020
-0.060
-0.31%
26.72K
419.81K
0.52
22.160
18.910
+0.51%
-0.96%
-1.41%
+0.72%
-7.55%
-13.16%
+1.29%
2787
XMAR
XMAR
40.839
+0.030
+0.07%
12.61K
419.79K
5.64
40.830
34.160
+0.25%
+0.27%
+0.59%
+1.62%
+3.13%
+9.69%
+1.20%
2788
IJUL
IJUL
33.960
-0.048
-0.14%
14.02K
419.48K
0.55
34.950
27.280
-0.04%
-1.99%
-1.96%
+2.17%
+4.02%
+13.69%
+1.41%
2789
AUGP
AUGP
30.815
+0.027
+0.09%
15.26K
419.36K
1.54
31.500
24.564
-0.36%
-1.04%
-0.43%
+0.41%
+2.09%
+16.06%
-0.23%
2790
FOCT
FOCT
48.163
+0.001
+0.00%
10.29K
418.23K
0.46
49.746
34.660
-0.51%
-1.46%
-0.71%
-0.00%
+2.55%
+15.99%
-0.76%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입