시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+1.84%
2
Ethereum
ETHUSD
+4.52%
3
금
XAUUSD
+0.42%
4
미국 원유
USOIL
+0.65%
5
EUR/USD
EURUSD
+0.05%
6
USD/JPY
USDJPY
+0.19%
7
은
XAGUSD
+1.70%
8
AUD/USD
AUDUSD
-0.12%
9
GBP/USD
GBPUSD
-0.05%
상위 상승 종목
더 보기
1
BOOK OF MEME
BOMEUSD
+8.84%
2
aelf
ELFUSD
+8.54%
3
Dogecoin
DOGEUSD
+8.49%
4
Pepe
PEPEUSD
+8.05%
5
ConstitutionDAO
PEOPLEUSD
+7.23%
6
Solana
SOLUSD
+6.70%
7
Bonk
BONKUSD
+6.59%
8
Manta Network
MANTAUSD
+6.37%
9
dogwifhat
WIFUSD
+6.15%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
Numeraire
NMRUSD
-2.42%
4
Global X Uranium ETF
URA
-1.53%
5
Notcoin
NOTUSD
-1.06%
6
Worldcoin
WLDUSD
-0.99%
7
Pyth Network
PYTHUSD
-0.95%
8
VIXY
-0.93%
9
Render
RNDRUSD
-0.88%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2761
CORO
CORO
29.965
-0.081
-0.27%
6.02K
174.56K
3.02%
28.510
22.540
+2.79%
+2.70%
+2.53%
+7.22%
+15.33%
--
+26.04%
2762
Fidelity Disruptive Automation ETF
FBOT
31.930
-0.087
-0.27%
6.24K
174.20K
0.36%
30.590
22.220
+1.78%
+0.48%
-0.12%
+9.12%
+15.73%
+29.06%
+13.10%
2763
AMBR
AMBR
4.115
-0.085
-2.02%
71.43K
174.18K
0.36%
13.090
2.820
+8.86%
+6.05%
-37.46%
-67.00%
-64.52%
+44.38%
-56.03%
2764
PFO
PFO
9.572
-0.028
-0.29%
25.43K
174.14K
0.51%
9.505
8.010
+2.15%
+3.47%
+3.14%
+4.83%
+3.36%
+5.22%
+6.23%
2765
WRB_pf
WRB_pf
22.100
-0.070
-0.32%
10.24K
173.96K
0.82%
24.540
19.000
+6.35%
+7.12%
+9.40%
+15.34%
+9.51%
-4.65%
+8.06%
2766
iShares U.S. Basic Materials ETF
IYM
149.730
-0.960
-0.64%
2.66K
173.75K
0.08%
153.550
115.070
+1.11%
+0.31%
+2.04%
+7.83%
+10.10%
+7.04%
+15.23%
2767
PAPR
PAPR
38.250
+0.010
+0.03%
5.80K
173.65K
0.22%
37.800
32.740
+0.47%
+0.65%
+0.89%
+3.82%
+6.39%
+9.66%
+4.21%
2768
CTDD
CTDD
20.682
-0.046
-0.22%
12.99K
173.36K
0.42%
19.260
10.280
-1.74%
+2.84%
+4.03%
+18.38%
+12.58%
+24.73%
+18.18%
2769
TCBIO
TCBIO
20.850
+0.000
+0.00%
10.91K
173.31K
0.70%
22.710
18.110
+2.65%
-0.28%
+2.81%
+2.00%
+1.95%
-0.61%
+7.30%
2770
INN_pe
INN_pe
20.728
+0.003
+0.01%
8.36K
173.03K
0.74%
21.770
17.300
+0.57%
+0.66%
+5.05%
+14.01%
+3.19%
+0.13%
+1.30%
2771
JPMorgan BetaBuilders MSCI US REIT ETF
BBRE
96.530
-0.061
-0.06%
2.64K
172.97K
0.61%
103.370
80.508
+1.81%
+1.73%
+4.74%
+3.52%
+2.51%
-2.68%
+3.08%
2772
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
MFUS
55.885
-0.325
-0.58%
3.47K
172.76K
0.59%
54.059
43.620
+1.44%
+1.62%
+2.18%
+6.79%
+11.19%
+15.96%
+12.69%
2773
EJAN
EJAN
33.120
+0.060
+0.18%
6.60K
172.72K
2.90%
32.260
27.900
+1.32%
+1.16%
+1.18%
+4.37%
+8.43%
+11.58%
+12.49%
2774
Strive FAANG 2.0 ETF
FTWO
38.210
-0.139
-0.36%
4.71K
172.66K
0.68%
36.200
26.120
+1.89%
+2.02%
+2.93%
+7.27%
+22.21%
+37.05%
+33.02%
2775
NestYield Total Return Guard ETF
EGGS
42.745
+0.277
+0.65%
4.58K
172.64K
1.04%
41.286
30.605
+5.77%
+4.60%
+3.58%
+9.61%
+21.97%
--
+10.50%
2776
IBHJ
IBHJ
26.678
-0.022
-0.08%
6.48K
172.60K
0.35%
27.020
23.800
+0.10%
-0.08%
+0.45%
+1.45%
+1.74%
+0.33%
+2.47%
2777
PFRL
PFRL
50.270
+0.045
+0.09%
6.27K
172.12K
0.65%
51.060
45.190
+0.25%
-0.14%
+0.31%
+0.79%
+0.83%
-0.18%
-0.05%
2778
SMB
SMB
17.427
-0.003
-0.02%
12.94K
171.70K
0.29%
17.290
16.701
+0.44%
+0.49%
+0.49%
+1.46%
+1.46%
+1.02%
+1.96%
2779
EDGI
EDGI
27.450
+0.185
+0.68%
6.25K
171.57K
0.06%
26.110
21.170
+2.54%
+2.34%
+2.30%
+6.39%
+12.50%
--
+20.14%
2780
JXX
JXX
28.131
-0.253
-0.89%
6.40K
171.25K
0.76%
27.390
18.750
+5.41%
+4.82%
+6.17%
+14.21%
+22.01%
--
--
2781
Distillate Small/Mid Cash Flow ETF
DSMC
36.345
-0.485
-1.32%
5.79K
170.97K
0.70%
38.837
26.930
-0.31%
-0.79%
+1.07%
+12.34%
+13.36%
+8.13%
+3.98%
2782
PIN
PIN
25.723
-0.017
-0.07%
9.26K
170.63K
0.26%
31.170
23.070
+1.05%
+1.07%
+0.83%
-3.11%
+4.18%
-13.56%
-0.18%
2783
JCE
JCE
15.910
+0.040
+0.25%
22.65K
170.50K
0.78%
16.580
12.510
+0.44%
+1.33%
+1.59%
+6.56%
+10.02%
+5.15%
+0.06%
2784
AQNB
AQNB
25.850
+0.040
+0.15%
10.10K
170.13K
0.73%
26.500
24.590
+0.46%
+0.81%
+0.58%
+2.37%
+0.74%
+0.42%
+2.49%
2785
CoreValues Alpha Greater China Growth ETF
CGRO
30.294
-0.206
-0.67%
8.13K
169.72K
122.37%
28.566
17.940
+4.29%
+5.43%
+6.85%
+14.21%
+9.69%
+59.80%
+32.27%
2786
CHSCN
CHSCN
25.500
+0.090
+0.35%
8.56K
169.67K
0.63%
26.590
24.350
+0.63%
-0.48%
+0.11%
+3.23%
+0.87%
-1.31%
+0.95%
2787
NNY
NNY
8.280
+0.010
+0.12%
59.03K
168.58K
1.34%
8.870
7.770
+2.60%
+2.98%
+2.34%
+2.47%
+0.73%
-3.04%
+2.95%
2788
First Trust Small Cap Value AlphaDEX Fund
FYT
56.662
-0.677
-1.18%
2.96K
168.07K
0.25%
61.445
42.110
-0.28%
-0.01%
+2.46%
+13.75%
+12.33%
+6.68%
+3.00%
2789
PSDM
PSDM
51.550
-0.030
-0.06%
6.50K
168.06K
1.10%
51.600
50.470
+0.24%
+0.07%
+0.33%
+1.12%
+0.92%
+0.60%
+1.55%
2790
ITDF
ITDF
36.360
-0.037
-0.10%
7.78K
168.01K
1.57%
34.610
27.290
+1.84%
+2.02%
+2.37%
+8.80%
+15.46%
+18.90%
+16.27%
1
...
91
92
93
93
/
177
94
95
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
