검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2731
Amplify Ethereum Max Income Covered Call ETF
EHY
8.420
+0.005
+0.06%
2.36K
19.89K
0.35
16.506
6.100
+8.63%
+11.52%
+7.23%
-3.20%
-5.71%
-48.60%
-30.82%
2732
AB Short Duration High Yield Portfolio ETF
SYFI
35.690
+0.020
+0.06%
556.00
19.83K
0.00
34.348
34.260
+0.04%
+0.23%
+0.85%
+1.08%
+2.60%
+5.23%
+2.80%
2733
Texas Capital Texas Equity Index ETF
TXS
42.200
-0.168
-0.40%
470.00
19.82K
0.20
42.790
34.241
-0.83%
+0.28%
+3.65%
+5.92%
+8.65%
+20.46%
+19.20%
2734
THOR Equal Weight Low Volatility ETF
THLV
33.064
+0.101
+0.31%
600.00
19.79K
0.27
33.480
28.752
+0.45%
+0.76%
-0.07%
+0.78%
+0.59%
+14.04%
+10.69%
2735
US Global Technology and Aerospace & Defense ETF
WAR
30.610
-1.400
-4.37%
641.00
19.77K
0.09
36.160
22.400
-10.22%
-4.64%
+4.90%
-14.06%
+25.45%
+48.47%
+32.57%
2736
JCAL.NB
JCAL
49.275
0.000
0.00%
400.00
19.72K
0.03
50.183
48.809
-0.07%
-0.27%
-0.06%
-1.13%
-1.13%
-1.13%
-1.13%
2737
Overlay Shares Core Bond ETF
OVB
20.170
+0.010
+0.05%
978.00
19.71K
0.06
20.794
19.960
-0.04%
+0.10%
+0.41%
-0.94%
-0.83%
+4.96%
+1.71%
2738
KraneShares Bosera MSCI China A 50 Connect Idx ETF Class A
KBA
32.810
-0.460
-1.38%
600.00
19.71K
0.03
35.460
27.313
-3.04%
-2.96%
-3.43%
-4.54%
+9.40%
+17.71%
+6.18%
2739
Innovator Equity Dual Directional 15 Buffer ETF - September
DDFS
22.270
0.000
0.00%
884.00
19.69K
0.09
22.280
20.390
+0.23%
+0.29%
+0.90%
+1.55%
+4.75%
+8.55%
+5.10%
2740
Innovator US Small Cap Power Buffer ETF - June
KJUN
29.965
-0.123
-0.41%
656.00
19.65K
0.20
30.285
26.760
-0.90%
-0.09%
+1.26%
+2.55%
+5.46%
+11.68%
+7.32%
2741
Calamos Bitcoin 80 Series Structured Alt Protection ETF April
CBTA
23.354
+0.278
+1.20%
841.00
19.63K
1.66
33.283
19.960
+11.28%
+11.37%
+10.53%
+4.11%
+5.54%
-25.85%
-15.77%
2742
BondBloxx B Rated USD High Yield Corp Bd ETF
XB
39.205
+0.045
+0.11%
500.00
19.58K
0.22
37.472
37.430
+0.17%
+0.55%
+1.52%
+1.34%
+2.93%
+5.78%
+3.35%
2743
BondBloxx Bloomberg 2 Yr Tgt Duration US Trsy ETF
XTWO
48.865
+0.005
+0.01%
400.00
19.55K
0.00
48.753
48.437
-0.01%
+0.20%
+0.47%
+0.57%
+0.47%
+2.67%
+1.02%
2744
BondBloxx Bloomberg 3 Yr Tgt Duration US Trsy ETF
XTRE
48.787
+0.007
+0.01%
400.00
19.52K
0.00
49.158
48.640
-0.03%
+0.18%
+0.46%
+0.34%
-0.41%
+2.04%
+0.36%
2745
AllianzIM US Equity Buffer15 Uncapped Jul ETF
JULU
32.480
-0.041
-0.13%
600.00
19.48K
0.02
33.040
28.000
-0.94%
-0.90%
+2.37%
+0.43%
+10.18%
+14.83%
+9.32%
2746
Innovator US Equity Power Buffer ETF - July
PJUL
49.558
-0.022
-0.04%
392.00
19.42K
0.02
49.984
44.280
-0.43%
-0.41%
+1.82%
+2.16%
+6.19%
+10.52%
+6.74%
2747
WisdomTree Global ex-US Quality Dividend Growth
DNL
46.528
-0.362
-0.77%
417.00
19.40K
0.02
47.460
37.842
-1.47%
-0.89%
+5.36%
+3.95%
+11.71%
+19.80%
+13.36%
2748
WisdomTree European Opportunities Fund
OPPE
60.026
+0.176
+0.29%
322.00
19.34K
0.07
60.560
45.357
-0.41%
-0.19%
+3.24%
+6.10%
+13.77%
+27.66%
+19.55%
2749
Freedom Day Dividend ETF
MBOX
42.980
+0.206
+0.48%
450.00
19.33K
0.07
43.100
33.435
+0.48%
+1.25%
+3.04%
+9.87%
+14.62%
+27.17%
+24.21%
2750
Vaneck Bnb ETF
VBNB
27.259
+1.148
+4.40%
700.00
19.27K
1.27
27.820
21.151
+16.19%
+17.12%
+22.12%
+9.63%
+9.63%
+9.63%
+9.63%
2751
Nuveen Preferred and Income ETF
NPFI
25.860
-0.025
-0.10%
744.00
19.26K
0.04
25.218
20.579
-0.06%
-0.17%
+0.41%
+0.55%
+1.74%
+5.14%
+2.19%
2752
Invesco S&P Ultra Dividend Revenue ETF
RDIV
64.110
+0.280
+0.44%
300.00
19.21K
0.00
64.420
48.527
+1.75%
+2.58%
+2.38%
+10.58%
+15.97%
+30.10%
+25.60%
2753
Pacer Nasdaq International Patent Leaders ETF
PATN
35.430
-0.460
-1.28%
541.00
19.16K
0.00
38.850
23.334
-2.93%
+0.30%
+4.11%
-3.73%
+19.21%
+48.20%
+31.62%
2754
Lazard Listed Infrastructure ETF
GLIX
27.305
+0.165
+0.61%
700.00
19.07K
0.18
29.816
24.523
-0.16%
+0.39%
-2.12%
+0.20%
-1.31%
+11.18%
+10.64%
2755
AOT Growth and Innovation ETF
AOTG
63.395
-1.272
-1.97%
300.00
19.05K
0.35
67.085
45.210
-3.23%
-0.05%
+5.01%
-0.85%
+28.45%
+22.25%
+13.30%
2756
Tradr 2X Long JOBY Daily ETF
JOBX
10.686
-1.092
-9.27%
1.75K
19.02K
0.03
150.225
23.133
-17.20%
-34.64%
-9.05%
-70.88%
-59.84%
-85.75%
-80.66%
2757
SGI Dynamic Tactical ETF
DYTA
31.640
-0.141
-0.44%
600.00
19.00K
0.09
32.260
26.960
-1.80%
-0.76%
+1.51%
+0.82%
+8.47%
+13.30%
+8.39%
2758
Simplify Ancorato Target 25 Distribution ETF
XXV
23.489
-0.281
-1.18%
800.00
18.80K
0.06
23.311
21.550
-2.66%
+0.12%
+5.10%
+1.71%
+8.69%
+11.08%
+6.70%
2759
Teucrium Agricultural Fund
TAGS
26.994
-0.006
-0.02%
700.00
18.80K
0.08
27.110
22.558
+2.36%
+5.98%
+7.44%
+8.67%
+13.80%
+12.97%
+17.77%
2760
SPDR Bloomberg International Corporate Bond ETF
IBND
31.325
-0.045
-0.14%
600.00
18.77K
0.02
32.677
30.478
+0.51%
+0.64%
+2.35%
-0.57%
-0.24%
+0.88%
-0.88%