검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2731
AFIF
AFIF
9.357
+0.027
+0.29%
55.19K
447.42K
1.75
9.579
8.960
-0.32%
-0.53%
-0.74%
+0.11%
+0.11%
+2.12%
-0.21%
2732
VGSR
VGSR
10.499
-0.001
-0.01%
49.07K
447.34K
0.37
11.349
8.830
-0.80%
-3.80%
-3.44%
+4.42%
+1.01%
+5.05%
+4.02%
2733
SDHY
SDHY
15.930
+0.040
+0.25%
37.52K
446.85K
0.44
17.180
15.010
+0.10%
-4.02%
-4.14%
-1.37%
-4.02%
-2.45%
-2.27%
2734
Baron Technology ETF
BCTK
23.777
+0.134
+0.57%
20.10K
446.57K
0.72
26.240
22.059
--
--
--
--
--
--
--
2735
Angel Oak Total Return ETF
TRBF
49.565
+0.090
+0.18%
9.11K
446.46K
1.05
51.140
49.190
-0.56%
-0.98%
-1.08%
-0.47%
--
--
+0.04%
2736
ALB_pa
ALB_pa
69.800
+0.630
+0.91%
16.19K
446.41K
0.28
81.920
27.070
-2.08%
-5.99%
-0.13%
+21.54%
+74.84%
+73.07%
+12.66%
2737
FMAY
FMAY
53.313
-0.012
-0.02%
12.26K
446.16K
0.43
54.100
42.240
-0.10%
-0.61%
-0.10%
+0.88%
+2.72%
+14.87%
+0.20%
2738
Direxion Daily NYSE FANG+ Bull 2X Shares
FNGG
163.830
+2.550
+1.58%
5.26K
446.01K
0.22
273.040
96.490
-4.17%
+1.60%
+7.24%
-15.19%
-31.01%
+18.49%
-14.80%
2739
VBF
VBF
15.030
+0.030
+0.20%
41.67K
445.69K
0.17
15.980
14.330
-0.07%
-1.50%
-2.32%
-1.69%
-4.30%
-0.33%
-1.69%
2740
COF_pl
COF_pl
16.600
+0.180
+1.10%
58.07K
444.32K
0.43
18.810
15.420
-0.59%
-2.15%
-2.88%
+0.96%
-8.32%
-2.00%
+0.78%
2741
Sprott Active Metals And Miners ETF
METL
27.061
-0.134
-0.49%
19.16K
443.52K
0.27
34.459
19.886
-4.30%
-15.15%
-7.94%
+12.63%
+26.99%
--
+8.34%
2742
First Trust NASDAQ Pharmaceuticals ETF
FTXH
33.810
-0.185
-0.54%
15.37K
442.32K
1.49
35.611
23.285
-1.47%
-3.97%
-3.15%
+4.68%
+21.04%
+20.01%
+3.43%
2743
MCI
MCI
17.590
-0.060
-0.34%
30.31K
442.25K
0.43
23.000
17.240
-2.89%
-3.08%
-6.57%
-2.16%
-5.80%
-2.65%
+7.33%
2744
Avantis Responsible International Equity ETF
AVSD
74.828
-0.030
-0.04%
6.41K
441.27K
0.37
81.520
53.360
-1.53%
-5.95%
-6.84%
+2.00%
+4.52%
+20.70%
+0.66%
2745
Goldman Sachs JUST U.S. Large Cap Equity ETF
JUST
93.939
+0.079
+0.08%
5.46K
441.02K
0.27
99.040
68.412
-1.01%
-2.39%
-1.62%
-0.66%
+0.60%
+17.68%
-1.70%
2746
Fidelity Stocks for Inflation ETF
FCPI
50.100
+0.054
+0.11%
10.11K
439.90K
0.38
52.350
37.330
-1.17%
-3.88%
-2.42%
-0.10%
+0.28%
+15.74%
+1.07%
2747
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QQXT
97.279
-0.809
-0.82%
9.58K
439.28K
0.35
104.060
83.080
-2.02%
-3.71%
-1.15%
+0.39%
+1.54%
+5.76%
+0.50%
2748
ASG
ASG
4.870
-0.020
-0.41%
233.25K
439.02K
0.54
5.690
4.010
-1.27%
-4.51%
-3.77%
-5.96%
-12.61%
-0.07%
-6.67%
2749
ITDD
ITDD
35.287
+0.024
+0.07%
14.92K
438.95K
0.65
37.000
27.550
-0.74%
-2.81%
-2.35%
+0.03%
+1.63%
+15.35%
+1.16%
2750
Defiance Daily Target 2X Long LMND ETF
LMNX
15.427
-2.250
-12.73%
74.34K
438.72K
2.94
55.000
11.680
+43.18%
+51.87%
+1.79%
-46.42%
--
--
-28.25%
2751
BAC_po
BAC_po
17.710
+0.020
+0.11%
52.16K
437.41K
1.16
19.400
17.140
-1.51%
-2.64%
-2.37%
-1.35%
-5.23%
-5.93%
-1.62%
2752
JEMB
JEMB
52.420
-0.035
-0.07%
10.05K
436.98K
0.03
58.760
47.000
-1.13%
-1.75%
-2.78%
-0.60%
+0.14%
+4.32%
-0.90%
2753
Pacific NoS Global EM Equity Active ETF
GEME
34.799
+0.190
+0.55%
13.31K
436.81K
0.33
39.070
22.348
+0.78%
-5.16%
-3.54%
+9.09%
+15.13%
+35.01%
+12.76%
2754
MFM
MFM
5.280
+0.015
+0.28%
127.83K
434.71K
0.48
5.670
4.940
-0.92%
-2.87%
-2.26%
+1.31%
+2.26%
+0.18%
-0.19%
2755
Eventide US Market ETF
ESUM
26.514
+0.040
+0.15%
20.05K
434.60K
2.20
27.900
20.790
-1.39%
-2.96%
-2.21%
-0.33%
-1.56%
+12.20%
-0.22%
2756
APLU
APLU
24.745
+0.020
+0.08%
28.01K
434.51K
0.07
25.630
24.225
-0.47%
-0.77%
-1.27%
-0.46%
-1.39%
+0.20%
-0.14%
2757
IBII
IBII
25.921
+0.041
+0.16%
22.86K
432.87K
0.57
26.555
24.819
-0.12%
+0.06%
+0.32%
+0.53%
-0.57%
+2.37%
+1.75%
2758
FDTX
FDTX
38.239
+0.189
+0.50%
13.19K
432.82K
0.87
43.800
26.710
+0.45%
+0.42%
+1.58%
-2.40%
-5.11%
+17.44%
-4.04%
2759
SPDR Russell 1000 Low Volatility Focus ETF
ONEV
135.339
-0.340
-0.25%
3.50K
431.99K
0.96
143.375
113.160
-1.68%
-4.73%
-4.05%
+1.25%
+3.46%
+7.71%
+2.29%
2760
Inspire Faithward Mid Cap Momentum ETF
GLRY
38.000
+0.170
+0.45%
20.29K
431.06K
0.80
40.270
25.240
-1.27%
-4.21%
-2.89%
+5.24%
+2.79%
+29.98%
+5.97%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입