시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+1.59%
2
Ethereum
ETHUSD
+5.08%
3
금
XAUUSD
+0.25%
4
미국 원유
USOIL
+0.67%
5
EUR/USD
EURUSD
-0.02%
6
USD/JPY
USDJPY
+0.31%
7
은
XAGUSD
+1.41%
8
AUD/USD
AUDUSD
-0.14%
9
GBP/USD
GBPUSD
-0.10%
상위 상승 종목
더 보기
1
BOOK OF MEME
BOMEUSD
+9.19%
2
aelf
ELFUSD
+8.54%
3
Dogecoin
DOGEUSD
+8.37%
4
Pepe
PEPEUSD
+8.33%
5
ConstitutionDAO
PEOPLEUSD
+7.93%
6
Solana
SOLUSD
+6.54%
7
Immutable
IMXUSD
+6.37%
8
Bonk
BONKUSD
+6.34%
9
Manta Network
MANTAUSD
+5.88%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
Numeraire
NMRUSD
-2.53%
4
Pyth Network
PYTHUSD
-1.57%
5
Global X Uranium ETF
URA
-1.39%
6
Health Care Select Sector SPDR Fund
XLV
-1.15%
7
iShares Russell 2000 ETF
IWM
-1.01%
8
Materials Select Sector SPDR Fund
XLB
-0.98%
9
Notcoin
NOTUSD
-0.96%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2731
GAPR
GAPR
39.120
+0.070
+0.18%
10.54K
264.91K
0.75%
38.470
34.110
+0.32%
+0.43%
+0.69%
+3.53%
+3.82%
+8.44%
+4.34%
2732
QMAG
QMAG
22.960
+0.090
+0.39%
19.54K
264.89K
0.48%
22.370
18.760
+0.74%
+0.70%
+1.14%
+5.58%
+12.18%
+16.75%
+9.80%
2733
iShares U.S. Basic Materials ETF
IYM
149.970
-0.720
-0.48%
5.01K
264.62K
0.11%
153.550
115.070
+0.86%
+0.48%
+2.80%
+8.91%
+11.31%
+7.43%
+15.42%
2734
DXIV
DXIV
61.520
-0.237
-0.38%
4.69K
263.56K
0.84%
63.890
45.940
+1.93%
+1.79%
+2.39%
+6.55%
+15.50%
--
+27.96%
2735
GECCI
GECCI
25.800
+0.142
+0.55%
10.24K
263.31K
10.76%
25.700
24.750
--
+1.01%
+1.17%
+3.73%
+2.46%
+1.37%
+2.31%
2736
USB_ps
USB_ps
20.460
+0.110
+0.54%
15.68K
262.36K
0.42%
22.970
18.040
+3.07%
+4.70%
+7.14%
+11.22%
+3.28%
-5.49%
+1.58%
2737
EDGI
EDGI
27.480
-0.071
-0.26%
9.59K
262.12K
0.07%
26.110
21.170
+2.65%
+2.46%
+2.41%
+6.51%
+12.62%
--
+20.27%
2738
ACGLO
ACGLO
22.060
-0.140
-0.63%
13.32K
261.45K
0.75%
23.922
19.990
+1.09%
+2.27%
+4.64%
+9.86%
+4.10%
-6.80%
+4.00%
2739
PSDM
PSDM
51.570
-0.010
-0.02%
8.52K
260.87K
0.89%
51.600
50.470
-0.00%
+0.07%
+0.50%
+1.11%
+0.91%
+0.53%
+1.59%
2740
ALL_pi
ALL_pi
21.840
+0.020
+0.09%
30.00K
260.35K
0.86%
24.490
18.566
+3.99%
+6.66%
+8.03%
+14.88%
+6.76%
-6.22%
+6.17%
2741
Relative Sentiment Tactical Allocation ETF
MOOD
35.590
+0.000
+0.00%
10.53K
260.12K
2.28%
33.620
28.103
+1.88%
+2.74%
+4.09%
+9.07%
+14.47%
+20.35%
+20.27%
2742
PCF
PCF
6.436
+0.016
+0.26%
68.77K
260.07K
0.61%
6.915
5.730
+0.25%
-0.82%
+0.41%
+1.76%
-3.06%
-4.50%
-1.43%
2743
KBAB
KBAB
27.195
-0.137
-0.50%
13.01K
259.91K
0.55%
28.390
11.850
+29.68%
+62.94%
+54.84%
+70.13%
+15.90%
--
--
2744
BSJV
BSJV
26.825
-0.005
-0.02%
11.19K
259.40K
0.58%
28.060
24.740
+0.42%
+0.58%
+0.48%
+1.53%
+1.98%
-0.09%
+2.99%
2745
QVCC
QVCC
10.400
-0.010
-0.10%
64.69K
258.98K
1.92%
14.190
7.425
+0.96%
-2.80%
+7.55%
+16.72%
-4.05%
-16.86%
-11.49%
2746
CANE
CANE
10.580
-0.005
-0.05%
27.79K
258.61K
0.36%
13.730
10.530
+0.00%
-3.74%
-5.81%
-6.03%
-17.01%
-7.83%
-7.43%
2747
FMN
FMN
11.015
+0.025
+0.23%
35.35K
258.38K
1.40%
12.530
10.110
+2.46%
+3.91%
+2.46%
+3.52%
+0.50%
-10.59%
+0.96%
2748
PCM
PCM
6.535
-0.015
-0.23%
63.15K
257.59K
0.54%
8.390
5.880
+1.95%
+2.75%
+3.73%
+4.22%
+0.30%
-17.74%
-15.12%
2749
KraneShares Electric Vehicles and Future Mobility
KARS
27.655
-0.155
-0.56%
11.89K
257.35K
0.20%
25.250
17.441
+0.63%
+3.15%
+8.06%
+30.58%
+25.87%
+48.48%
+32.00%
2750
Franklin Income Equity Focus ETF
INCE
59.190
-0.260
-0.44%
4.96K
257.23K
1.14%
59.380
49.680
+0.01%
-0.88%
+0.84%
+4.83%
+4.83%
+5.23%
+6.85%
2751
DNOV
DNOV
46.480
-0.016
-0.03%
5.56K
256.96K
1.61%
45.000
39.000
+0.69%
+0.86%
+1.28%
+5.93%
+10.32%
+11.11%
+8.43%
2752
JXN_pa
JXN_pa
26.300
-0.040
-0.15%
18.88K
256.85K
0.72%
27.500
25.250
-0.15%
+1.38%
+0.32%
+3.62%
+1.34%
-0.22%
+0.53%
2753
TAXE
TAXE
50.850
-0.005
-0.01%
5.04K
256.32K
2.45%
51.350
48.640
+1.15%
+1.93%
+1.82%
+2.35%
+1.47%
-0.28%
+1.61%
2754
IBIK
IBIK
26.375
-0.060
-0.23%
13.03K
255.53K
2.53%
27.420
24.430
+0.18%
+0.90%
+2.09%
+3.36%
+2.90%
+0.62%
+7.08%
2755
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
MFUS
55.910
-0.300
-0.53%
4.94K
255.41K
0.42%
54.059
43.620
+1.35%
+1.72%
+2.51%
+7.83%
+11.54%
+15.97%
+12.74%
2756
Fidelity Disruptive Automation ETF
FBOT
31.980
-0.037
-0.11%
9.21K
255.17K
0.46%
30.590
22.220
+1.47%
-0.07%
+0.89%
+10.61%
+17.44%
+29.15%
+13.28%
2757
BNDI
BNDI
47.935
-0.090
-0.19%
5.69K
254.50K
0.73%
49.310
44.930
+0.13%
+1.26%
+1.32%
+2.38%
+1.48%
-2.28%
+2.74%
2758
Affinity World Leaders Equity ETF
WLDR
36.315
+0.165
+0.46%
8.14K
254.32K
0.80%
36.100
25.378
+1.86%
+3.04%
+5.24%
+13.39%
+22.70%
+17.06%
+22.73%
2759
CIM_pd
CIM_pd
24.100
+0.020
+0.08%
28.11K
254.18K
1.02%
25.250
20.770
-0.24%
-2.27%
-2.62%
-0.31%
-0.23%
-0.90%
-2.03%
2760
Amplify Seymour Cannabis ETF
CNBS
26.126
-1.049
-3.86%
16.70K
254.05K
2.52%
60.000
13.960
-11.05%
-23.48%
-14.39%
+79.35%
+50.42%
-49.85%
+6.20%
1
...
90
91
92
92
/
177
93
94
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
