시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+1.73%
2
Ethereum
ETHUSD
+5.32%
3
금
XAUUSD
+0.24%
4
미국 원유
USOIL
+0.64%
5
EUR/USD
EURUSD
-0.03%
6
USD/JPY
USDJPY
+0.32%
7
은
XAGUSD
+1.47%
8
AUD/USD
AUDUSD
-0.14%
9
GBP/USD
GBPUSD
-0.11%
상위 상승 종목
더 보기
1
BOOK OF MEME
BOMEUSD
+9.38%
2
Pepe
PEPEUSD
+8.81%
3
Dogecoin
DOGEUSD
+8.66%
4
aelf
ELFUSD
+8.54%
5
ConstitutionDAO
PEOPLEUSD
+8.18%
6
Solana
SOLUSD
+6.97%
7
Bonk
BONKUSD
+6.76%
8
Manta Network
MANTAUSD
+6.37%
9
Immutable
IMXUSD
+6.20%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
Numeraire
NMRUSD
-2.42%
4
Global X Uranium ETF
URA
-1.39%
5
Pyth Network
PYTHUSD
-1.23%
6
Health Care Select Sector SPDR Fund
XLV
-1.15%
7
iShares Russell 2000 ETF
IWM
-1.01%
8
Materials Select Sector SPDR Fund
XLB
-0.98%
9
Render
RNDRUSD
-0.88%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2701
SCE_pg
SCE_pg
17.734
+0.032
+0.18%
22.68K
274.13K
0.23%
21.690
16.250
+4.19%
+3.52%
+1.85%
+5.65%
-0.74%
-16.97%
-8.35%
2702
PHT
PHT
8.335
+0.035
+0.42%
50.49K
273.86K
0.21%
8.190
6.620
+0.18%
+0.30%
+0.66%
+3.41%
+8.52%
+6.31%
+7.54%
2703
TFC_po
TFC_po
23.110
+0.020
+0.09%
36.52K
273.82K
0.96%
24.830
19.690
+2.98%
+5.18%
+7.28%
+11.91%
+4.14%
-4.10%
+9.68%
2704
WEED
WEED
17.910
-0.640
-3.45%
24.00K
273.75K
0.62%
35.280
8.790
-12.97%
-26.44%
-17.99%
+91.14%
+58.62%
-38.45%
+7.76%
2705
RZC
RZC
25.930
+0.000
+0.00%
17.31K
273.61K
0.27%
27.330
24.740
+0.65%
+1.09%
+0.38%
+1.60%
-0.68%
-1.36%
+0.50%
2706
ATH_pa
ATH_pa
25.290
+0.130
+0.52%
19.58K
273.60K
0.64%
25.710
21.600
-0.82%
+1.48%
+0.55%
+5.37%
+1.40%
-0.15%
+3.81%
2707
REGCP
REGCP
24.500
-0.200
-0.81%
14.68K
272.92K
5.65%
25.630
21.888
+3.20%
+2.94%
+3.15%
+5.42%
+2.72%
+2.08%
+7.36%
2708
FCA
FCA
29.040
+0.050
+0.17%
9.61K
272.57K
0.98%
25.000
17.170
+4.04%
+5.63%
+7.47%
+22.06%
+34.56%
+67.86%
+44.85%
2709
Vanguard US Minimum Volatility ETF
VFMV
131.388
-0.562
-0.43%
2.63K
272.33K
0.21%
129.525
112.970
+0.40%
+0.39%
+1.24%
+3.49%
+5.17%
+10.01%
+9.02%
2710
LDSF
LDSF
19.168
-0.022
-0.11%
14.66K
271.20K
0.64%
19.260
18.560
+0.12%
+0.40%
+0.55%
+1.15%
+1.25%
+0.11%
+2.12%
2711
YGLD
YGLD
38.775
-0.214
-0.55%
10.54K
270.50K
0.86%
36.520
23.300
+2.60%
+9.64%
+13.76%
+9.51%
+37.92%
--
+61.87%
2712
DHCNL
DHCNL
18.925
-0.585
-3.00%
18.42K
270.43K
1.13%
18.250
14.200
+3.98%
+6.20%
+2.85%
+13.62%
+22.09%
+19.47%
+20.00%
2713
ProShares Ultra Nasdaq Biotechnology
BIB
57.330
-1.939
-3.27%
5.81K
270.22K
0.55%
69.560
33.775
-3.24%
+3.46%
+4.61%
+26.41%
+8.37%
-11.65%
+13.16%
2714
TMB
TMB
25.790
+0.004
+0.02%
11.38K
269.15K
1.70%
25.505
24.820
+0.74%
+0.70%
+0.95%
+2.15%
+1.53%
--
--
2715
LDDR
LDDR
86.005
-0.104
-0.12%
3.84K
268.67K
0.99%
96.360
85.470
+0.40%
-0.12%
+0.09%
+0.08%
-2.44%
--
--
2716
Nuveen ESG Mid-Cap Value ETF
NUMV
38.470
-0.280
-0.72%
8.94K
267.63K
1.29%
38.760
29.800
+4.28%
+4.28%
+10.09%
--
--
--
--
2717
QVCGP
QVCGP
7.660
+0.560
+7.89%
56.67K
267.47K
1.99%
45.000
4.480
+9.74%
+12.81%
+46.46%
+11.49%
-72.85%
-80.33%
-77.79%
2718
TCPB
TCPB
51.810
-0.350
-0.67%
6.89K
267.45K
0.45%
51.340
49.730
+0.68%
+1.56%
+1.64%
+2.84%
+1.90%
--
--
2719
BEPJ
BEPJ
24.988
-0.142
-0.57%
17.30K
267.27K
1.99%
26.670
21.060
-0.48%
-0.52%
-0.04%
+11.45%
+0.47%
-2.39%
-1.31%
2720
First Trust Dow 30 Equal Weight ETF
EDOW
39.676
-0.276
-0.69%
10.77K
267.23K
1.09%
39.048
31.525
+0.16%
-0.14%
+1.30%
+7.72%
+9.12%
+14.75%
+9.39%
2721
Ecofin Global Water ESG Fund
TBLU
53.625
+0.398
+0.75%
6.49K
267.19K
3.96%
53.970
42.550
-1.31%
-1.51%
-1.63%
+3.59%
+13.50%
+13.68%
+14.27%
2722
iShares Global Materials ETF
MXI
91.640
-0.380
-0.41%
4.31K
267.11K
0.93%
94.380
71.015
+1.87%
+2.04%
+3.24%
+7.69%
+8.83%
+7.54%
+17.94%
2723
THYF
THYF
52.652
-0.005
-0.01%
7.09K
266.15K
1.12%
54.770
49.030
+0.29%
+0.59%
+0.28%
+1.37%
+1.45%
+1.06%
+1.05%
2724
EVSB
EVSB
51.020
+0.010
+0.02%
10.25K
265.85K
0.61%
52.540
50.490
+0.02%
-0.07%
+0.01%
+0.25%
+0.13%
+0.53%
+0.65%
2725
QMAG
QMAG
22.960
+0.090
+0.39%
19.54K
264.89K
0.48%
22.370
18.760
+0.74%
+0.70%
+1.14%
+5.58%
+12.18%
+16.75%
+9.80%
2726
iShares U.S. Basic Materials ETF
IYM
149.970
-0.720
-0.48%
5.01K
264.62K
0.11%
153.550
115.070
+0.86%
+0.48%
+2.80%
+8.91%
+11.31%
+7.43%
+15.42%
2727
Invesco Leisure and Entertainment ETF
PEJ
61.985
+0.105
+0.17%
8.78K
263.84K
0.10%
58.617
41.080
+4.19%
+3.77%
+6.28%
+15.21%
+24.96%
+38.48%
+18.74%
2728
DXIV
DXIV
61.520
-0.237
-0.38%
4.69K
263.56K
0.84%
63.890
45.940
+1.93%
+1.79%
+2.39%
+6.55%
+15.50%
--
+27.96%
2729
GECCI
GECCI
25.800
+0.142
+0.55%
10.24K
263.31K
10.76%
25.700
24.750
--
+1.01%
+1.17%
+3.73%
+2.46%
+1.37%
+2.31%
2730
GAPR
GAPR
39.125
+0.015
+0.04%
10.48K
262.95K
0.75%
38.470
34.110
+0.33%
+0.44%
+0.70%
+3.54%
+3.84%
+8.46%
+4.36%
1
...
89
90
91
91
/
177
92
93
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
