tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

ETF 시세

주식

ETF

외환

원자재

가상화폐

번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2701
BWG
BWG
BWG
7.770
0.000
0.00%
99.61K
461.82K
0.53
8.936
7.460
+0.38%
-5.07%
-8.71%
-6.84%
-11.19%
-6.87%
-6.09%
2702
JPMorgan Active High Yield ETF
JPMorgan Active High Yield ETF
JPHY
50.183
-0.007
-0.01%
12.12K
461.58K
0.05
51.150
49.640
-0.67%
-0.46%
-1.28%
-1.16%
-1.90%
--
-1.01%
2703
First Trust SkyBridge Crypto Ind and Digi Econ ETF
First Trust SkyBridge Crypto Ind and Digi Econ ETF
CRPT
11.780
-0.080
-0.67%
46.59K
461.12K
2.96
25.900
10.510
+6.07%
+8.40%
+6.40%
-13.69%
-37.51%
+4.31%
-7.99%
2704
PMO
PMO
PMO
10.180
+0.050
+0.49%
71.94K
460.79K
0.33
10.870
9.340
-0.28%
-3.04%
-1.22%
+1.05%
+2.03%
+2.63%
-1.50%
2705
Invesco Pharmaceuticals ETF
Invesco Pharmaceuticals ETF
PJP
102.606
-0.144
-0.14%
6.74K
460.60K
1.51
110.810
72.251
-2.28%
-4.94%
-5.61%
-2.30%
+11.81%
+20.71%
-1.02%
2706
SEI Enhanced Low Volatility US Large Cap ETF
SEI Enhanced Low Volatility US Large Cap ETF
SELV
32.315
-0.205
-0.63%
15.55K
460.59K
0.34
33.990
27.620
-0.87%
-2.24%
-0.93%
+2.51%
+5.26%
+9.77%
+2.45%
2707
VanEck Consumer Discretionary TruSector ETF
VanEck Consumer Discretionary TruSector ETF
TRUD
23.516
-0.227
-0.96%
21.74K
459.98K
0.12
27.500
22.880
-1.05%
-1.20%
-0.99%
-7.31%
-6.35%
--
-6.03%
2708
OCTP
OCTP
OCTP
29.899
+0.009
+0.03%
15.48K
459.36K
0.50
30.705
24.299
-0.53%
-1.13%
-0.67%
-0.00%
+1.74%
+14.08%
-0.69%
2709
MET_pa
MET_pa
MET_pa
20.920
0.000
0.00%
35.03K
459.28K
0.97
24.570
20.550
+0.12%
-1.04%
-1.71%
-3.74%
-10.87%
-12.94%
-0.53%
2710
WEBs Energy XLE Defined Volatility ETF
WEBs Energy XLE Defined Volatility ETF
DVXE
40.602
+0.382
+0.95%
18.31K
457.86K
0.98
46.130
24.232
+7.04%
+5.04%
+12.06%
+50.45%
+45.86%
--
+44.27%
2711
NPFD
NPFD
NPFD
18.620
+0.040
+0.22%
35.28K
457.34K
0.62
20.120
16.790
+0.65%
-2.31%
-1.81%
+0.44%
-3.93%
+2.53%
+0.97%
2712
RJ Eagle Municipal Income ETF
RJ Eagle Municipal Income ETF
RJMI
25.415
+0.040
+0.16%
18.01K
456.22K
0.81
26.090
25.026
-0.40%
-1.08%
-0.98%
+0.49%
--
--
+0.37%
2713
VanEck Energy Income ETF
VanEck Energy Income ETF
EINC
118.169
+1.759
+1.51%
6.43K
456.08K
0.24
121.000
80.412
+0.95%
+0.34%
+4.82%
+22.57%
+20.17%
+17.90%
+20.92%
2714
XJUN
XJUN
XJUN
43.160
-0.060
-0.14%
13.50K
455.68K
2.50
43.370
35.630
+0.16%
-0.15%
+0.18%
+1.18%
+2.50%
+11.97%
+0.65%
2715
Vanguard Wellington US Growth Active ETF
Vanguard Wellington US Growth Active ETF
VUSG
55.680
+0.054
+0.10%
25.02K
455.23K
0.31
62.470
52.575
--
--
--
--
--
--
--
2716
HEEM
HEEM
HEEM
36.890
+0.070
+0.19%
16.60K
454.89K
0.36
40.040
22.970
+1.44%
-3.73%
-2.52%
+9.90%
+12.91%
+30.25%
+8.70%
2717
Weitz Core Plus Bond ETF
Weitz Core Plus Bond ETF
WCPB
25.345
+0.020
+0.08%
20.63K
454.05K
2.02
25.940
24.990
-0.59%
-0.78%
-1.26%
+0.10%
-0.00%
--
-0.16%
2718
Sequoia Global Value ETF
Sequoia Global Value ETF
SFGV
33.043
-0.096
-0.29%
13.83K
453.82K
0.87
35.110
24.475
-1.13%
-4.64%
-4.16%
+4.47%
+7.02%
+18.03%
+5.45%
2719
DECU
DECU
DECU
26.810
+0.040
+0.15%
18.02K
453.21K
0.50
27.803
22.360
-0.66%
-1.57%
-1.06%
-0.62%
+0.45%
+11.91%
-1.31%
2720
PBAP
PBAP
PBAP
29.690
+0.013
+0.04%
20.92K
452.46K
0.48
30.270
24.940
+0.28%
+0.21%
+0.62%
+1.69%
+3.30%
+8.81%
+1.16%
2721
iShares Energy Storage & Materials ETF
iShares Energy Storage & Materials ETF
IBAT
34.600
-0.160
-0.46%
14.80K
451.12K
0.29
37.010
18.440
+3.98%
-4.31%
+0.76%
+18.01%
+20.59%
+53.19%
+19.80%
2722
AOHY
AOHY
AOHY
10.990
+0.010
+0.09%
51.30K
450.55K
1.04
11.290
10.519
-0.27%
-0.67%
-1.11%
-0.49%
-1.82%
+0.09%
-0.45%
2723
BKT
BKT
BKT
10.670
-0.040
-0.37%
57.31K
449.64K
0.31
11.733
10.420
-0.64%
-2.70%
-2.61%
-2.17%
-3.04%
-6.52%
-1.90%
2724
FLCE
FLCE
FLCE
27.678
+0.020
+0.07%
16.70K
449.52K
0.38
30.960
21.330
-1.12%
-2.80%
-2.22%
-1.82%
-0.08%
+14.59%
-2.03%
2725
Astoria US Quality Kings ETF
Astoria US Quality Kings ETF
ROE
36.029
+0.052
+0.15%
18.93K
449.19K
0.31
38.000
25.420
-0.79%
-2.92%
-2.90%
+3.20%
+5.33%
+22.53%
+3.29%
2726
EBI
EBI
EBI
58.553
-0.013
-0.02%
12.42K
448.78K
1.28
61.080
41.140
-0.46%
-3.13%
-2.79%
+3.05%
+6.67%
+22.38%
+3.37%
2727
Franklin US Core Dividend Tilt Index ETF
Franklin US Core Dividend Tilt Index ETF
UDIV
52.290
+0.064
+0.12%
9.48K
448.42K
0.42
55.200
38.110
-0.80%
-2.29%
-1.99%
-0.07%
+1.23%
+19.32%
-0.09%
2728
PBOC
PBOC
PBOC
29.010
+0.031
+0.11%
18.37K
447.92K
3.04
29.470
24.780
-0.18%
-0.68%
-0.33%
+0.35%
+1.88%
+10.68%
-0.15%
2729
FINS
FINS
FINS
12.610
-0.030
-0.24%
51.12K
447.65K
0.73
13.550
12.210
-1.17%
-3.20%
-4.15%
-3.13%
-3.93%
-4.51%
-3.86%
2730
American Century Focused Large Cap Value ETF
American Century Focused Large Cap Value ETF
FLV
76.699
-0.187
-0.24%
16.47K
447.44K
0.51
82.410
61.450
-1.69%
-5.35%
-4.74%
+2.32%
+5.38%
+10.67%
+2.28%
KeyAI