ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2701
BUFP
BUFP
30.395
+0.275
+0.91%
25.24K
582.09K
0.34
28.720
23.970
-0.02%
+0.21%
+0.46%
+2.34%
+5.69%
+11.79%
+0.90%
2702
FlexShares Quality Dividend Defensive Index Fund
QDEF
84.070
+1.690
+2.05%
10.53K
582.06K
0.59
75.500
61.610
+2.11%
+2.89%
+2.89%
+4.81%
+8.15%
+17.42%
+3.84%
2703
HERD
HERD
46.514
+1.013
+2.23%
13.87K
581.41K
1.05
41.131
32.282
+2.94%
+3.15%
+4.39%
+7.76%
+11.65%
+20.03%
+7.03%
2704
DSCO.NB
DSCO
25.000
+0.020
+0.08%
33.65K
579.46K
0.73
25.190
24.690
--
--
--
--
--
--
--
2705
NestYield Dynamic Income ETF
EGGY
33.320
+1.380
+4.32%
38.55K
579.45K
0.92
43.550
29.750
-3.22%
-6.69%
-4.70%
-15.43%
-15.03%
-14.10%
-4.96%
2706
REX TSLA Growth And Income ETF
TSII
22.200
+0.750
+3.50%
42.69K
578.14K
0.83
30.390
20.038
+1.59%
+2.89%
-12.60%
-11.83%
+13.28%
--
-2.35%
2707
IGA
IGA
9.950
+0.125
+1.27%
92.84K
576.83K
1.49
10.120
8.430
+0.10%
+1.53%
+1.43%
+3.65%
+1.02%
+6.02%
+2.37%
2708
MSSM
MSSM
54.870
+1.730
+3.26%
14.27K
576.15K
0.88
50.430
37.160
+2.81%
+1.11%
+3.67%
+6.70%
+13.26%
+13.70%
+8.44%
2709
Defiance Nasdaq 100 Income Target ETF
QQQT
16.957
+0.352
+2.12%
42.37K
574.35K
0.92
20.450
14.062
-3.60%
-3.76%
-3.54%
-7.54%
-6.95%
-10.04%
-2.72%
2710
Tradr 2X Long U Daily ETF
UNX
5.310
+0.730
+15.94%
186.47K
573.83K
0.55
25.405
12.500
-27.36%
-69.43%
-73.91%
-72.77%
--
--
-72.63%
2711
DLLL
DLLL
20.715
+1.777
+9.38%
39.42K
573.59K
0.50
29.010
7.710
+10.54%
+8.11%
+2.21%
-32.90%
-32.61%
--
-9.70%
2712
NHS
NHS
7.590
-0.020
-0.26%
101.48K
573.59K
0.67
8.670
6.620
-0.13%
+2.57%
+2.29%
+1.47%
+2.99%
-1.56%
+2.02%
2713
DFA Dimensional Emerging Mkts High Proftblty ETF
DEHP
35.490
+1.140
+3.32%
19.27K
573.50K
0.25
28.530
21.480
+1.63%
+2.04%
+5.69%
+10.01%
+22.04%
+39.84%
+10.05%
2714
HEZU
HEZU
45.900
+0.570
+1.26%
14.60K
572.93K
0.46
41.743
32.921
+1.44%
+1.48%
+1.91%
+6.00%
+10.45%
+18.36%
+4.89%
2715
WisdomTree US MidCap Fund
EZM
71.760
+1.810
+2.59%
14.11K
571.81K
0.45
68.730
51.100
+3.86%
+2.93%
+3.68%
+9.46%
+11.53%
+12.23%
+7.43%
2716
WisdomTree International Efficient Core Fund
NTSI
46.700
+0.980
+2.14%
18.00K
571.60K
0.95
44.500
33.710
+1.99%
+2.50%
+4.61%
+6.70%
+10.45%
+26.18%
+5.92%
2717
Monarch Volume Factor Global Unconstrained Index ETF
MVFG
34.158
+0.850
+2.55%
23.73K
571.56K
1.33
28.243
24.190
+1.58%
+1.45%
+3.01%
+10.19%
+16.28%
+26.61%
+10.01%
2718
SNTH
SNTH
27.940
+0.420
+1.53%
23.60K
571.54K
0.99
28.505
21.840
-0.07%
+0.65%
-0.07%
-10.76%
-3.32%
--
+0.90%
2719
iShares MSCI USA Size Factor ETF
SIZE
168.220
+2.910
+1.77%
4.69K
570.91K
1.56
159.480
126.825
+1.69%
+0.91%
+1.34%
+4.47%
+7.10%
+9.55%
+4.12%
2720
AdvisorShares Focused Equity ETF
CWS
67.914
+1.114
+1.67%
9.69K
570.05K
0.68
71.750
58.363
-1.09%
-3.62%
-2.80%
-0.58%
-1.02%
+0.42%
-1.19%
2721
XTJL
XTJL
39.264
+0.383
+0.99%
14.71K
569.94K
1.79
36.270
28.110
+0.20%
+0.22%
+0.48%
+2.52%
+5.97%
+14.29%
+0.98%
2722
Fidelity Growth Opportunities ETF
FFLG
29.560
+0.797
+2.77%
42.03K
569.78K
0.17
26.899
18.617
-1.66%
-1.61%
-1.83%
-2.48%
+4.30%
+14.18%
-1.27%
2723
FBRT_pe
FBRT_pe
21.850
-0.050
-0.23%
31.74K
569.69K
3.46
23.650
19.050
-0.32%
+0.23%
+2.20%
+1.35%
+1.91%
+4.40%
+2.44%
2724
THTA
THTA
15.325
+0.244
+1.62%
47.19K
569.67K
2.00
20.200
12.300
+0.46%
+0.62%
+0.59%
+1.02%
+2.10%
-20.12%
+0.69%
2725
PFH
PFH
17.550
+0.060
+0.34%
49.54K
569.66K
2.18
21.590
16.620
-1.68%
-1.63%
-0.79%
-3.57%
-0.45%
-5.80%
+1.74%
2726
AVMA
AVMA
69.758
+1.016
+1.48%
13.30K
569.07K
2.85
62.370
52.830
+1.64%
+2.11%
+3.32%
+5.95%
+10.27%
+17.20%
+5.20%
2727
DSM
DSM
6.210
+0.060
+0.98%
150.93K
567.46K
2.58
6.380
5.280
+0.32%
+2.98%
+0.49%
+3.67%
+10.50%
+4.37%
+0.65%
2728
Principal Value ETF
PY
53.941
+0.761
+1.43%
11.48K
566.62K
0.86
52.630
41.960
+2.59%
+2.91%
+1.84%
+4.76%
+5.54%
+7.13%
+3.35%
2729
YGLD
YGLD
48.990
+2.350
+5.05%
27.03K
566.07K
0.42
36.520
23.300
+1.85%
-4.82%
+10.81%
+10.89%
+44.01%
+80.07%
+17.59%
2730
SPDR S&P 1500 Momentum Tilt ETF
MMTM
298.430
+8.555
+2.95%
4.34K
565.33K
5.23
274.400
205.020
+0.32%
+0.92%
+1.21%
+1.53%
+8.32%
+11.15%
+2.18%
