검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2701
IDMY.NB
IDMY
25.757
+0.045
+0.18%
800.00
20.57K
17.97
25.879
24.520
-0.23%
-0.10%
+2.16%
+3.76%
+1.49%
+1.49%
+1.49%
2702
Bitwise Trendwise Bitcoin and Treas Rot Strat ETF
BITC
40.767
+0.810
+2.03%
500.00
20.55K
0.11
47.393
35.090
+14.88%
+13.75%
+10.24%
+4.61%
+12.14%
-10.63%
+11.83%
2703
iShares MSCI Qatar ETF
QAT
17.145
+0.010
+0.06%
1.20K
20.53K
0.13
19.299
17.000
-1.75%
-3.27%
-2.74%
-8.56%
-6.68%
-10.24%
-5.73%
2704
Global X AgTech & Food Innovation ETF
KROP
36.900
+0.139
+0.38%
551.00
20.52K
1.73
37.250
31.228
+5.95%
+5.21%
+3.28%
+5.31%
+3.25%
+15.24%
+22.10%
2705
Leverage Shares 2X Long BULL Daily ETF
BULG
51.064
-3.474
-6.37%
399.00
20.45K
0.94
67.545
18.360
+7.29%
+34.17%
+22.47%
+55.90%
+51.08%
-82.49%
-20.95%
2706
Invesco MSCI Global Timber ETF
CUT
30.412
-0.050
-0.16%
672.00
20.41K
0.55
32.949
26.300
+2.29%
-0.49%
+3.38%
+9.62%
-0.78%
-0.77%
+4.64%
2707
Avantis Credit ETF
AVGB
50.965
-0.005
-0.01%
400.00
20.39K
0.34
50.737
50.078
-0.09%
-0.02%
+0.25%
+0.01%
-0.04%
+2.77%
+0.82%
2708
AAAP.NB
AAAP
25.400
+0.005
+0.02%
800.00
20.34K
0.16
25.420
24.993
+0.14%
+0.30%
+0.52%
+1.45%
+1.45%
+1.45%
+1.45%
2709
Global X Ethereum Covered Call ETF
EHCC
22.613
+0.196
+0.87%
900.00
20.27K
0.76
24.698
17.032
+14.30%
+15.66%
+13.02%
+5.17%
+3.77%
+3.77%
+3.77%
2710
MFS Active Intermediate Muni Bond ETF
MFSM
24.740
+0.006
+0.02%
818.00
20.24K
0.08
25.108
22.973
-0.24%
-0.28%
+0.06%
-0.56%
-0.66%
+4.83%
+0.83%
2711
Ecofin Global Water ESG Fund
TBLU
51.890
+0.149
+0.29%
389.00
20.20K
0.23
56.339
48.457
+0.59%
-1.17%
+1.33%
+5.02%
-3.77%
-1.37%
+3.15%
2712
DoubleLine Shiller CAPE US Equities ETF
CAPE
33.644
+0.194
+0.58%
600.00
20.15K
0.04
34.133
29.566
+2.06%
+2.45%
+2.85%
+4.32%
+3.04%
+5.28%
+4.98%
2713
Defiance Pure Space Daily 2X Strategy ETF
SPCL
24.358
-2.622
-9.72%
800.00
20.14K
0.03
83.850
18.310
-23.40%
-16.58%
+12.25%
-46.11%
-19.90%
-19.90%
-19.90%
2714
Federated Hermes Ultrashort Bond ETF
FUSD
25.110
+0.015
+0.06%
800.00
20.09K
3.69
25.225
24.915
+0.10%
+0.22%
+0.48%
+0.74%
+0.74%
+0.74%
+0.74%
2715
Shell plc ADRhedged
SHEH
66.761
-0.104
-0.16%
300.00
20.08K
0.89
68.916
49.383
+1.11%
+3.46%
+5.78%
+10.15%
+11.93%
+27.34%
+27.13%
2716
Motley Fool Capital Efficiency 100 Index ETF
TMFE
30.980
+0.213
+0.69%
650.00
20.07K
0.26
31.360
26.360
+0.60%
-0.45%
+4.84%
+3.23%
+7.91%
+9.82%
+6.17%
2717
Tema S&P 500 Historical Weight ETF Strategy
DSPY
66.867
-0.165
-0.25%
300.00
20.06K
0.10
68.420
54.166
-1.01%
-0.58%
+2.98%
+3.13%
+12.94%
+22.17%
+15.14%
2718
Timothy Plan Free Cash Flow ETF
TPFC
28.590
-0.129
-0.45%
700.00
20.06K
13.49
28.750
24.533
+2.11%
+2.88%
+9.23%
+12.37%
+14.15%
+14.15%
+14.15%
2719
Fidelity Short Term Bond ETF
FSTB
20.045
+0.015
+0.07%
1.00K
20.05K
0.33
20.140
19.853
-0.05%
+0.25%
+0.56%
+0.83%
+0.83%
+0.83%
+0.83%
2720
Canary Litecoin ETF
LTCC
12.560
-0.030
-0.24%
1.57K
20.05K
0.09
26.939
9.610
+15.97%
+14.23%
+10.90%
-0.50%
-6.06%
-47.95%
-33.10%
2721
FTPA.NB
FTPA
8.545
+0.005
+0.06%
2.35K
20.02K
0.03
10.264
8.355
-0.17%
-0.64%
-0.28%
-0.59%
-0.31%
-11.99%
+1.30%
2722
iShares LifePath Target Date 2045 ETF
ITDE
40.680
-0.116
-0.28%
489.00
19.98K
26.88
41.230
33.764
-0.81%
-0.29%
+2.83%
+1.65%
+9.69%
+19.14%
+12.37%
2723
Pacer Metaurus Nasdaq 100 Div Multiplier 600 ETF
QSIX
41.845
-0.358
-0.85%
477.00
19.96K
0.47
44.042
33.384
-2.86%
-1.68%
+3.45%
-3.69%
+16.45%
+22.51%
+14.10%
2724
Pacer Swan SOS Conservative January ETF
PSCX
33.240
-0.020
-0.06%
600.00
19.96K
0.24
34.000
29.510
-0.15%
-0.01%
+1.71%
+1.99%
+6.99%
+12.15%
+7.11%
2725
PGIM Floating Rate Income ETF
PFRL
49.883
+0.098
+0.20%
400.00
19.94K
0.04
47.318
47.436
+0.34%
+0.56%
+1.01%
+1.93%
+4.84%
+5.84%
+3.85%
2726
iShares BBB-B CLO Active ETF
BCLO
49.780
0.000
0.00%
400.00
19.92K
0.14
47.335
47.162
+0.27%
+0.41%
+0.98%
+1.35%
+4.82%
+5.95%
+4.11%
2727
Virtus KAR Mid-Cap ETF
KMID
25.020
-0.070
-0.28%
800.00
19.92K
0.09
26.015
23.113
-1.15%
-1.69%
-1.38%
+0.79%
-2.70%
+0.32%
+2.68%
2728
AllianzIM US Large Cap Buffer20 Sep ETF
SEPW
33.845
-0.005
-0.01%
587.00
19.91K
0.10
33.960
30.720
+0.07%
+0.18%
+1.00%
+1.82%
+5.68%
+9.57%
+6.04%
2729
LEND.NB
LEND
24.899
+0.025
+0.10%
800.00
19.91K
0.01
24.903
12.382
+0.10%
+0.30%
+0.00%
+0.60%
+59.66%
+102.86%
+22.36%
2730
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
MFUS
66.446
-0.274
-0.41%
300.00
19.90K
0.14
67.740
53.527
-1.58%
-0.35%
+1.52%
+2.43%
+11.19%
+23.37%
+18.26%