검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2671
Proshares Ultra Utilities
UPW
21.490
+0.431
+2.05%
1.01K
21.69K
0.09
25.920
20.558
-4.23%
+0.39%
-10.81%
-6.86%
-17.03%
+0.62%
-0.38%
2672
Amplify XRP 3 Monthly Premium Income ETF
XRPM
11.360
+0.340
+3.09%
1.90K
21.69K
0.12
20.405
9.697
+16.56%
+14.07%
+6.83%
-8.10%
-8.96%
-43.83%
-35.08%
2673
Innovator US Equity Buffer ETF - September
BSEP
53.925
-0.025
-0.05%
400.00
21.56K
0.61
54.010
46.760
-0.02%
+0.19%
+1.96%
+2.71%
+9.20%
+14.92%
+9.49%
2674
First Trust Multicap Value Alphadex Fund
FAB
107.774
+0.154
+0.14%
200.00
21.55K
0.03
108.600
82.679
+0.54%
+1.08%
+2.48%
+9.48%
+12.00%
+25.41%
+21.77%
2675
Roundhill China Magnificent Seven ETF
MAGC
19.617
-0.400
-2.00%
1.09K
21.54K
0.46
28.827
16.280
-0.27%
-6.47%
-0.73%
+3.11%
-3.74%
-23.45%
-17.51%
2676
iShares MSCI Emerging Markets Value Factor ETF
EVLU
41.393
-0.140
-0.34%
519.00
21.53K
0.52
43.603
26.840
-0.20%
+0.52%
+3.51%
-0.39%
+19.58%
+51.58%
+30.20%
2677
ProShares Ultra MSCI Emg Mkts
EET
107.504
-3.034
-2.74%
200.00
21.52K
0.06
128.556
65.191
-3.55%
+2.54%
+7.23%
-9.42%
+20.19%
+58.65%
+34.37%
2678
VanEck Copper and Green Metals ETF
EMET
46.450
+0.040
+0.09%
462.00
21.49K
0.26
49.420
25.728
+7.01%
+5.62%
+21.68%
+1.20%
+3.64%
+78.50%
+25.41%
2679
Pacer Swan SOS Flex (July) ETF
PSFJ
35.805
-0.016
-0.04%
600.00
21.49K
0.07
36.080
31.690
-0.53%
-0.41%
+2.44%
+2.45%
+7.48%
+12.63%
+7.95%
2680
Invesco Fundamental High Yield Corp Bd ETF
IFLN
18.189
-0.056
-0.31%
1.18K
21.46K
0.07
18.194
17.390
-0.25%
-0.11%
+0.49%
+0.71%
+1.27%
+0.35%
+0.35%
2681
PLU.NB
PLU
8.550
-0.500
-5.52%
2.45K
21.39K
0.05
71.000
7.020
-22.27%
-14.50%
+0.59%
-87.81%
-63.24%
-60.47%
-60.47%
2682
Doubleline Commodity Strategy ETF
DCMT
35.370
-0.427
-1.19%
600.00
21.27K
0.28
36.410
26.020
+1.04%
+3.44%
+6.83%
+2.83%
+19.28%
+37.06%
+35.53%
2683
Fidelity Real Estate Investment ETF
FPRO
25.550
+0.174
+0.69%
833.00
21.26K
0.24
26.300
21.627
+0.83%
+2.21%
-1.06%
+3.65%
+6.31%
+14.40%
+16.33%
2684
Wisdomtree International Largecap Dividend Fund
DOL
77.099
-0.132
-0.17%
276.00
21.22K
0.09
77.470
58.958
+0.28%
+0.91%
+3.95%
+4.17%
+11.98%
+27.46%
+19.04%
2685
JOUL.NB
JOUL
22.586
-0.519
-2.25%
922.00
21.06K
21.03
27.740
21.330
-10.46%
-6.39%
-3.11%
-11.71%
-14.43%
-14.43%
-14.43%
2686
Invesco S&P SmallCap Value with Momentum ETF
XSVM
69.940
-0.120
-0.17%
300.00
21.01K
0.01
72.970
52.132
-1.87%
-0.89%
-1.85%
+4.63%
+14.71%
+25.38%
+23.58%
2687
Virtus LifeSci Biotech Clinical Trials ETF
BBC
54.130
-0.333
-0.61%
388.00
21.01K
0.03
56.180
22.058
+1.63%
+3.47%
+8.83%
+23.87%
+31.26%
+144.86%
+40.38%
2688
Nuveen AA-BBB CLO ETF
NCLO
25.168
+0.107
+0.43%
838.00
20.99K
0.06
25.240
23.669
+0.67%
+0.59%
+0.99%
+1.33%
+3.78%
+5.99%
+3.68%
2689
Touchstone US Large Cap Focused ETF
LCF
46.136
+0.121
+0.26%
454.00
20.96K
0.49
46.811
37.990
+0.26%
-1.44%
+5.45%
+4.19%
+11.85%
+15.33%
+9.14%
2690
Innovator Equity Defined Protection ETF - 1 Yr Dec
ZDEK
26.690
-0.030
-0.11%
783.00
20.90K
0.16
26.730
24.875
-0.02%
+0.04%
+0.83%
+1.18%
+3.25%
+7.00%
+3.70%
2691
FT Vest High Yield & Target Income ETF
HYTI
19.000
0.000
0.00%
1.10K
20.90K
0.03
18.510
18.850
+0.08%
+0.40%
+1.01%
+1.28%
+2.50%
+5.27%
+2.80%
2692
Principal U.S. Small-Cap ETF
PSC
69.515
-0.254
-0.36%
300.00
20.87K
0.00
70.900
53.489
-1.48%
-0.45%
+2.24%
+5.62%
+16.88%
+26.89%
+20.79%
2693
United States 12 Month Oil Fund LP
USL
52.218
-0.661
-1.25%
400.00
20.83K
0.04
56.750
32.250
+0.16%
+2.97%
+4.79%
+0.21%
+30.09%
+42.87%
+56.72%
2694
FT Vest US Equity Quarterly Max Buffer ETF
SQMX
34.675
-0.015
-0.04%
600.00
20.82K
0.36
34.820
32.311
-0.24%
-0.04%
+1.21%
+1.79%
+3.39%
+7.30%
+3.92%
2695
Direxion Daily Technology Top 5 Bear 2X ETF
TTXD
13.932
+0.529
+3.95%
1.50K
20.81K
0.20
41.852
12.370
+9.41%
+7.50%
-6.43%
-12.97%
-57.89%
-41.73%
-48.75%
2696
SEI Enhanced Low Volatility US Large Cap ETF
SELV
35.330
+0.244
+0.70%
588.00
20.73K
0.17
35.330
30.536
+2.14%
+1.49%
+4.13%
+7.46%
+5.41%
+14.68%
+10.37%
2697
Leverage Shares 2X Long BA Daily ETF
BOEG
12.249
-0.442
-3.48%
1.70K
20.72K
0.05
20.433
10.340
-13.81%
-18.79%
-3.32%
-20.40%
-21.54%
-31.35%
-19.04%
2698
Nuveen ESG Emerging Markets Equity ETF
NUEM
41.930
-0.208
-0.49%
493.00
20.70K
0.07
44.661
33.470
-1.43%
+1.26%
+4.41%
-0.94%
+13.42%
+26.71%
+17.85%
2699
YieldMax HIMS Option Income Strategy ETF
HIYY
12.893
-0.907
-6.57%
1.61K
20.69K
0.03
25.652
0.000
+2.75%
-6.23%
-3.72%
+9.00%
+95.83%
-43.86%
-10.53%
2700
FT Vest US Equity Max Buffer ETF - Mar
MARM
34.420
-0.010
-0.03%
600.00
20.66K
0.10
34.820
32.360
+0.03%
-0.06%
+0.66%
+1.03%
+3.55%
+6.33%
+4.13%