tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

ETF 시세

주식

ETF

외환

원자재

가상화폐

번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2671
iShares MSCI Global Sustainable Development Goals
iShares MSCI Global Sustainable Development Goals
SDG
84.425
-0.445
-0.52%
6.48K
475.71K
2.61
88.490
64.960
-0.23%
-1.97%
-3.18%
+0.76%
+2.33%
+10.88%
+0.22%
2672
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
53.210
+0.080
+0.15%
16.27K
474.94K
0.32
55.400
37.660
-1.06%
-4.70%
-4.37%
+2.46%
+3.86%
+19.08%
+4.82%
2673
PFH
PFH
PFH
16.590
-0.040
-0.24%
40.01K
474.81K
0.76
19.400
16.290
+0.29%
-1.44%
-2.03%
-1.61%
-7.29%
-5.87%
-0.52%
2674
HCRB
HCRB
HCRB
35.149
+0.034
+0.10%
14.28K
474.28K
0.72
36.050
34.208
-0.68%
-0.95%
-1.30%
-0.56%
-0.69%
+0.93%
-0.21%
2675
TSMG
TSMG
TSMG
28.582
+0.535
+1.91%
27.82K
473.91K
1.61
37.810
6.020
-1.80%
-12.72%
-12.35%
+23.27%
+29.64%
+175.95%
+23.74%
2676
IGHG
IGHG
IGHG
77.801
+0.151
+0.19%
6.55K
473.64K
2.26
79.560
73.910
-0.49%
-0.24%
-0.94%
-1.60%
-2.02%
+0.76%
-1.23%
2677
FlexShares Morningstar US Market Factor Tilt Index Fund
FlexShares Morningstar US Market Factor Tilt Index Fund
TILT
244.622
+0.098
+0.04%
2.36K
473.06K
0.35
258.219
179.130
-0.93%
-2.95%
-2.70%
-0.63%
+1.65%
+18.44%
-0.73%
2678
TUSB
TUSB
TUSB
50.355
0.000
0.00%
11.07K
472.25K
0.25
51.170
49.990
-0.02%
-0.09%
-0.28%
-0.21%
-0.42%
+0.27%
+0.05%
2679
Fidelity US Multifactor ETF
Fidelity US Multifactor ETF
FLRG
37.270
-0.020
-0.05%
18.27K
471.20K
0.56
38.970
28.970
-0.83%
-2.16%
-1.23%
-1.41%
-1.98%
+13.09%
-0.76%
2680
CFG_pe
CFG_pe
CFG_pe
18.620
-0.061
-0.32%
40.00K
471.11K
0.92
21.700
17.990
+0.25%
-1.55%
-0.95%
+1.18%
-6.05%
-3.14%
+3.19%
2681
BSMY
BSMY
BSMY
24.410
+0.033
+0.14%
25.41K
470.65K
0.15
25.025
22.610
-0.79%
-1.51%
-1.57%
-0.18%
+0.76%
+0.83%
-0.21%
2682
EOSU.NB
EOSU.NB
EOSU
0.747
-0.123
-14.20%
874.55K
470.58K
1.13
30.500
0.735
--
--
--
--
--
--
--
2683
TLG.NB
TLG.NB
TLG
23.833
+0.099
+0.42%
21.66K
470.31K
--
24.670
22.411
--
--
--
--
--
--
--
2684
WisdomTree China ex-State-Owned Enterprises Fund
WisdomTree China ex-State-Owned Enterprises Fund
CXSE
37.472
-0.133
-0.35%
16.48K
469.33K
0.56
45.650
27.810
+1.53%
-0.31%
-3.36%
-2.94%
-10.20%
+8.06%
-2.39%
2685
FAPR
FAPR
FAPR
45.040
-0.065
-0.14%
11.57K
469.16K
0.19
45.165
36.727
+0.36%
+0.13%
+0.57%
+1.59%
+3.28%
+8.84%
+1.02%
2686
Sprott Nickel Miners ETF
Sprott Nickel Miners ETF
NIKL
15.720
-0.127
-0.80%
45.80K
468.63K
0.36
21.855
7.250
-3.79%
-16.88%
-11.88%
+20.50%
+17.50%
+65.65%
+3.31%
2687
SOJE
SOJE
SOJE
17.350
+0.060
+0.35%
54.22K
467.46K
1.20
19.740
16.900
-2.64%
-4.12%
-3.50%
-1.34%
-9.18%
-5.86%
-0.39%
2688
Pacer American Energy Independence ETF
Pacer American Energy Independence ETF
USAI
47.075
+0.553
+1.19%
14.75K
466.88K
0.40
48.835
34.203
+1.11%
-0.28%
+4.30%
+24.40%
+17.75%
+13.57%
+21.70%
2689
EMBD
EMBD
EMBD
23.410
+0.150
+0.64%
23.20K
466.86K
0.07
25.123
21.620
-1.26%
-1.63%
-2.76%
-2.07%
-1.13%
+2.94%
-1.71%
2690
NOVP
NOVP
NOVP
29.893
+0.007
+0.02%
16.11K
466.82K
0.10
30.855
24.640
-0.58%
-1.35%
-0.80%
-0.14%
+1.45%
+12.48%
-0.83%
2691
Tradr 2X Long RGTI Daily ETF
Tradr 2X Long RGTI Daily ETF
RGTU
13.880
-0.710
-4.87%
85.63K
466.63K
0.49
490.050
11.569
-15.48%
+147.89%
+191.37%
+9.09%
-53.73%
--
+32.51%
2692
REX Crypto Equity Premium Income ETF
REX Crypto Equity Premium Income ETF
CEPI
29.433
+0.046
+0.16%
18.50K
466.27K
1.43
43.700
26.981
+2.81%
+1.20%
-0.89%
-9.18%
-24.11%
-21.66%
-6.16%
2693
ATH_pa
ATH_pa
ATH_pa
23.990
+0.060
+0.25%
32.61K
466.06K
0.09
25.650
21.600
-0.53%
-2.69%
-3.37%
-4.38%
-6.35%
-4.38%
-3.76%
2694
Defiance Nasdaq 100 LightningSpread Income ETF
Defiance Nasdaq 100 LightningSpread Income ETF
QLDY
39.608
+0.047
+0.12%
13.65K
465.25K
0.28
52.350
37.400
-1.77%
-2.33%
-2.55%
-11.99%
-18.09%
--
-10.54%
2695
BJAN
BJAN
BJAN
54.020
+0.108
+0.20%
9.61K
464.15K
2.84
55.880
41.970
-0.53%
-1.54%
-0.87%
+0.16%
+2.95%
+15.93%
-0.97%
2696
ProShares S&P Technology Dividend Aristocrats ETF
ProShares S&P Technology Dividend Aristocrats ETF
TDV
86.142
+0.172
+0.20%
6.22K
464.09K
0.35
92.390
61.260
-0.86%
-3.69%
-4.34%
-1.78%
-2.03%
+15.07%
-0.28%
2697
UCYB
UCYB
UCYB
42.128
+1.414
+3.47%
12.60K
464.01K
0.36
64.750
34.960
-4.13%
+4.45%
-6.38%
-22.63%
-33.00%
-15.40%
-19.58%
2698
First Trust Active Factor Mid Cap ETF
First Trust Active Factor Mid Cap ETF
AFMC
36.240
+0.110
+0.30%
15.89K
463.80K
0.57
37.940
26.730
-0.89%
-4.86%
-4.25%
+3.10%
+3.89%
+16.93%
+3.79%
2699
WisdomTree Emerging Markets Multifactor Fund
WisdomTree Emerging Markets Multifactor Fund
EMMF
33.015
-0.031
-0.09%
14.72K
462.83K
3.18
36.930
23.930
+0.01%
-4.37%
-2.62%
+9.30%
+10.16%
+26.22%
+7.85%
2700
EETH
EETH
EETH
26.130
-0.400
-1.51%
25.54K
462.42K
0.54
84.430
22.435
+14.15%
+13.92%
+13.38%
-25.90%
-57.26%
-20.81%
-22.49%
KeyAI