시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+1.71%
2
Ethereum
ETHUSD
+5.28%
3
금
XAUUSD
+0.25%
4
미국 원유
USOIL
+0.64%
5
EUR/USD
EURUSD
-0.03%
6
USD/JPY
USDJPY
+0.31%
7
은
XAGUSD
+1.47%
8
AUD/USD
AUDUSD
-0.14%
9
GBP/USD
GBPUSD
-0.11%
상위 상승 종목
더 보기
1
BOOK OF MEME
BOMEUSD
+9.33%
2
Pepe
PEPEUSD
+8.62%
3
Dogecoin
DOGEUSD
+8.58%
4
aelf
ELFUSD
+8.54%
5
ConstitutionDAO
PEOPLEUSD
+8.23%
6
Solana
SOLUSD
+6.91%
7
Bonk
BONKUSD
+6.72%
8
Immutable
IMXUSD
+6.37%
9
Manta Network
MANTAUSD
+6.37%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
Numeraire
NMRUSD
-2.42%
4
Pyth Network
PYTHUSD
-1.51%
5
Global X Uranium ETF
URA
-1.39%
6
Health Care Select Sector SPDR Fund
XLV
-1.15%
7
iShares Russell 2000 ETF
IWM
-1.01%
8
Materials Select Sector SPDR Fund
XLB
-0.98%
9
Render
RNDRUSD
-0.88%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2671
ITDB
ITDB
32.790
-0.033
-0.10%
11.73K
286.13K
1.53%
31.570
27.560
+1.17%
+1.51%
+2.06%
+6.59%
+10.06%
+10.06%
+11.83%
2672
TCPB
TCPB
51.785
-0.375
-0.72%
7.24K
285.32K
0.47%
51.340
49.730
+0.63%
+1.51%
+1.60%
+2.79%
+1.85%
--
--
2673
ETB
ETB
15.030
-0.030
-0.20%
33.81K
285.06K
0.76%
15.350
11.030
+0.46%
+0.13%
+1.00%
+7.20%
+9.07%
+7.28%
+0.19%
2674
FLJH
FLJH
36.295
-0.195
-0.53%
10.58K
284.98K
0.35%
33.040
25.000
+2.67%
+3.00%
+3.57%
+13.58%
+14.18%
+24.81%
+15.81%
2675
NUW
NUW
14.072
-0.038
-0.27%
28.34K
284.89K
0.70%
14.380
13.040
+2.41%
+2.71%
+1.67%
+3.54%
+2.33%
-0.76%
+3.62%
2676
SOJE
SOJE
19.475
+0.106
+0.55%
20.08K
284.71K
0.53%
22.350
16.990
+2.87%
+5.03%
+7.47%
+13.09%
+3.20%
-9.20%
+2.98%
2677
Fidelity Stocks for Inflation ETF
FCPI
49.530
+0.020
+0.04%
7.82K
284.13K
0.72%
47.370
37.330
+2.20%
+2.60%
+3.23%
+8.35%
+15.61%
+21.45%
+14.25%
2678
SP Funds S&P World (ex-US) ETF
SPWO
25.744
-0.136
-0.53%
16.11K
283.79K
0.41%
24.800
19.150
+2.81%
+3.90%
+4.24%
+8.41%
+13.44%
+17.70%
+17.44%
2679
EPHE
EPHE
25.805
-0.195
-0.75%
30.92K
282.93K
0.33%
30.000
23.080
-0.97%
-2.21%
-1.80%
-4.35%
+0.05%
-8.39%
+3.09%
2680
UDEC
UDEC
38.010
+0.180
+0.48%
17.81K
282.58K
0.47%
36.730
32.400
+1.00%
+0.92%
+1.38%
+6.82%
+10.23%
+9.72%
+8.32%
2681
DDT
DDT
26.250
+0.190
+0.73%
12.24K
282.04K
2.34%
26.550
24.390
+0.72%
+0.87%
+1.31%
+0.73%
+0.02%
+1.88%
+2.10%
2682
RILYK
RILYK
24.150
+0.100
+0.42%
12.40K
281.15K
1.21%
23.490
9.000
+0.62%
+2.43%
+3.87%
+33.68%
+12.58%
+45.26%
+20.74%
2683
WEED
WEED
17.910
-0.640
-3.45%
24.60K
281.11K
0.63%
35.280
8.790
-12.97%
-26.44%
-17.99%
+91.14%
+58.62%
-38.45%
+7.76%
2684
NBOS
NBOS
26.725
+0.005
+0.02%
10.80K
280.41K
0.87%
27.220
22.430
+0.64%
+1.07%
+0.81%
+3.58%
+3.30%
+4.23%
+1.42%
2685
JUCY
JUCY
22.345
+0.015
+0.07%
15.78K
280.28K
0.29%
23.560
21.520
+0.22%
+0.60%
+0.44%
+0.02%
-2.63%
-4.42%
-1.86%
2686
CHSCN
CHSCN
25.483
+0.073
+0.29%
13.64K
279.90K
0.89%
26.590
24.350
+0.08%
-0.18%
-0.02%
+3.29%
+1.24%
-1.26%
+0.88%
2687
DBP
DBP
83.685
+0.525
+0.63%
4.35K
279.83K
0.27%
77.858
57.220
+1.57%
+6.57%
+9.58%
+8.51%
+21.16%
+38.44%
+37.79%
2688
MGOV
MGOV
20.570
-0.035
-0.17%
14.53K
279.80K
1.08%
21.130
19.540
+0.93%
+1.55%
+1.47%
+3.36%
+1.32%
-2.14%
+3.71%
2689
CMSC
CMSC
24.360
+0.060
+0.25%
13.58K
279.71K
0.62%
25.360
21.283
+0.53%
+2.05%
+5.50%
+9.72%
+5.18%
-3.90%
+6.23%
2690
Invesco Pharmaceuticals ETF
PJP
92.050
-1.590
-1.70%
5.39K
279.37K
1.13%
89.870
72.251
-0.88%
+1.40%
+2.89%
+14.93%
+7.62%
+6.60%
+11.41%
2691
NAUG
NAUG
28.685
+0.138
+0.48%
10.34K
279.08K
0.73%
26.515
22.880
+0.86%
+1.22%
+0.87%
+6.18%
+14.05%
+19.36%
+11.37%
2692
Davis Select Financial ETF
DFNL
45.480
-0.100
-0.22%
8.50K
278.09K
1.07%
44.020
32.370
+0.98%
+0.53%
+2.69%
+11.98%
+16.05%
+28.01%
+19.40%
2693
RBIL
RBIL
50.200
+0.020
+0.04%
5.53K
277.42K
0.70%
50.980
49.900
+0.04%
+0.17%
+0.06%
+0.36%
-0.04%
--
--
2694
BML_pl
BML_pl
20.726
-0.024
-0.12%
16.67K
276.63K
0.52%
24.770
19.800
-0.02%
+0.41%
+0.26%
+2.45%
-9.49%
-12.54%
-11.69%
2695
IBHJ
IBHJ
26.680
-0.020
-0.07%
10.37K
276.27K
0.40%
27.020
23.800
+0.10%
-0.07%
+0.73%
+1.48%
+1.83%
+0.52%
+2.47%
2696
Touchstone Dynamic International ETF
TDI
37.052
-0.223
-0.60%
9.30K
275.90K
9.72%
33.993
26.160
+3.07%
+3.82%
+3.25%
+10.45%
+20.80%
+27.09%
+34.48%
2697
GCL
GCL
3.130
+0.071
+2.32%
177.44K
275.82K
1.25%
15.550
1.760
+1.29%
-7.23%
-2.79%
+28.80%
+44.90%
--
-72.71%
2698
Direxion Daily Crypto Industry Bull 2X Shares
LMBO
31.405
+0.485
+1.57%
12.70K
275.21K
1.84%
33.860
10.410
+17.11%
+9.73%
+16.89%
+56.80%
+88.48%
+77.76%
+38.10%
2699
KEY_pk
KEY_pk
23.100
+0.100
+0.43%
21.50K
275.16K
0.36%
24.430
19.760
+2.25%
+1.71%
+2.34%
+10.63%
+3.68%
+3.35%
+8.34%
2700
NestYield Visionary ETF
EGGQ
48.790
+0.348
+0.72%
7.27K
275.12K
2.02%
46.310
30.340
+7.30%
+6.45%
+5.02%
+16.49%
+34.15%
--
+23.79%
1
...
88
89
90
90
/
177
91
92
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
