검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2641
American Century Mid Cap Growth Impact ETF
MID
68.537
-0.399
-0.58%
336.00
23.02K
0.23
71.132
59.429
-2.49%
-1.77%
+1.94%
+3.14%
+5.64%
+2.75%
+5.24%
2642
Vanguard S&P Mid-Cap 400 Value Index Fund
IVOV
114.566
-0.534
-0.46%
200.00
23.01K
0.06
117.420
94.411
-1.76%
-1.04%
-0.15%
+4.46%
+7.63%
+16.22%
+13.42%
2643
Congress SMid Growth ETF
CSMD
35.010
-0.270
-0.77%
655.00
22.94K
0.01
37.040
29.530
-4.13%
-2.48%
+2.87%
+2.28%
+5.61%
+7.89%
+10.72%
2644
NYLI US Large Cap R&D Leaders ETF
LRND
45.840
-0.355
-0.77%
500.00
22.91K
0.03
47.630
35.794
-2.17%
-3.14%
+4.81%
+0.90%
+17.43%
+21.45%
+12.69%
2645
Monarch Dividend Plus Index ETF
MDPL
31.020
+0.071
+0.23%
740.00
22.91K
0.21
31.170
24.460
+4.90%
+5.31%
+13.05%
+18.73%
+16.59%
+14.69%
+16.33%
2646
Innovator Eqty Defined Protctn ETF 2 Y to Jan 2026
AJAN
28.610
+0.050
+0.18%
800.00
22.86K
0.96
28.660
27.300
-0.02%
+0.12%
+0.94%
+0.60%
+2.22%
+4.57%
+2.73%
2647
Innovator 20+ Year Treasury Bond 9 Bffr ETF - Jul
TBJL
19.035
+0.080
+0.42%
1.20K
22.82K
0.64
20.580
18.750
+1.09%
+0.50%
-0.63%
-3.94%
-5.94%
-3.10%
-4.39%
2648
FT Energy Income Partners Strategy ETF
EIPX
33.230
+0.027
+0.08%
685.00
22.74K
0.02
33.840
24.834
-0.51%
+1.94%
+2.75%
+4.91%
+6.96%
+31.46%
+27.47%
2649
Allianzim US Equity Buffer15 Uncapped Apr ETF
ARLU
32.450
-0.050
-0.15%
700.00
22.67K
0.10
33.060
27.790
-1.14%
-1.16%
+2.85%
+0.60%
+7.81%
+12.87%
+7.05%
2650
WisdomTree Interest Rate Hedged High Yield Bond Fd
HYZD
22.660
+0.010
+0.04%
1.00K
22.66K
0.00
22.047
21.511
+0.15%
+0.06%
+0.87%
+1.63%
+3.76%
+6.66%
+4.05%
2651
SOFA.NB
SOFA
14.541
-1.109
-7.09%
1.50K
22.66K
0.02
23.743
9.988
-2.15%
-0.17%
+11.56%
+3.88%
-22.18%
-37.87%
-37.87%
2652
Sound Enhanced Fixed Income ETF
FXED
17.320
+0.033
+0.19%
1.30K
22.58K
0.38
17.878
16.763
+0.06%
-0.23%
-0.23%
-0.74%
+0.07%
-0.37%
-0.17%
2653
Distillate International Fundmntl Stblty & Val ETF
DSTX
36.502
-0.017
-0.05%
619.00
22.54K
31.33
36.550
27.968
+2.27%
+0.82%
+6.89%
+7.79%
+10.27%
+28.90%
+16.79%
2654
Invesco Golden Dragon China ETF
PGJ
23.920
-0.400
-1.64%
942.00
22.53K
0.05
33.697
21.690
-1.93%
-7.87%
-0.95%
-5.74%
-9.82%
-20.60%
-16.70%
2655
iShares iBonds Oct 2035 Term TIPS ETF
IBIL
24.840
+0.035
+0.14%
900.00
22.36K
20.94
25.667
24.665
+0.36%
+0.40%
+0.63%
-0.86%
-1.00%
+2.01%
+0.72%
2656
Wisdomtree International Midcap Dividend Fund
DIM
89.394
+0.216
+0.24%
250.00
22.34K
0.15
89.720
73.757
+0.37%
+0.83%
+3.08%
+4.46%
+6.91%
+18.79%
+13.19%
2657
Vanguard Total Treasury ETF
VTG
74.300
+0.125
+0.17%
300.00
22.30K
0.02
79.318
74.050
+0.25%
+0.29%
+0.13%
-0.27%
-1.53%
+1.67%
-0.30%
2658
SPDR S&P China ETF
GXC
90.390
-1.067
-1.17%
246.00
22.27K
0.04
104.800
85.030
-0.63%
-3.26%
+0.84%
-1.28%
-4.26%
-6.49%
-5.93%
2659
Aptus October Buffer ETF
OCTB
27.790
+0.004
+0.01%
800.00
22.25K
0.54
27.850
24.600
-0.09%
+0.22%
+2.13%
+2.56%
+8.63%
+11.35%
+8.77%
2660
Invesco S&P SmallCap Health Care ETF
PSCH
55.490
-0.162
-0.29%
400.00
22.17K
0.02
56.454
39.080
+0.27%
+0.34%
+4.87%
+22.62%
+29.83%
+36.62%
+25.94%
2661
Miller Value Partners Leverage ETF
MVPL
43.869
-0.262
-0.59%
500.00
22.02K
0.71
45.750
32.949
-2.43%
-2.58%
+6.17%
+1.02%
+23.12%
+30.18%
+20.76%
2662
FT Vest US Equity Moderate Buffer ETF - Jun
GJUN
41.814
-0.037
-0.09%
524.00
21.97K
12.07
42.140
38.180
-0.38%
-0.34%
+1.79%
+1.89%
+5.14%
+9.12%
+5.59%
2663
Alger AI Enablers & Adopters ETF
ALAI
43.850
-0.770
-1.73%
500.00
21.96K
0.00
46.880
30.845
-5.17%
-1.79%
+4.60%
-2.54%
+31.24%
+33.41%
+21.43%
2664
Unlimited HFEQ Equity Long/Short ETF
HFEQ
24.320
-0.205
-0.84%
900.00
21.84K
0.13
25.110
20.400
-2.72%
-1.82%
+2.49%
+2.96%
+10.93%
+28.59%
+16.71%
2665
Ishares Msci Austria Etf
EWO
43.690
+0.010
+0.02%
500.00
21.82K
0.03
44.500
29.616
-0.39%
+0.25%
+5.58%
+10.38%
+24.29%
+41.53%
+25.69%
2666
NYLI MacKay Muni Short Duration ETF
MMSD
25.300
+0.040
+0.16%
860.00
21.75K
0.04
26.100
25.120
+0.00%
+0.20%
+0.41%
+0.48%
+0.77%
+2.98%
+1.75%
2667
Invesco S&P SmallCap Energy ETF
PSCE
61.649
-1.271
-2.02%
350.00
21.75K
0.02
64.542
39.376
-2.78%
+2.80%
+10.06%
+4.20%
+10.13%
+54.39%
+45.33%
2668
Innovator US Equity Buffer ETF - December
BDEC
54.320
-0.111
-0.20%
400.00
21.74K
0.24
54.810
46.060
-0.63%
-0.43%
+2.42%
+2.05%
+9.76%
+16.94%
+9.61%
2669
FT Vest Laddered International Moderate Buffer ETF
BUFY
24.000
-0.040
-0.17%
907.00
21.72K
0.07
24.090
21.254
-0.08%
+0.33%
+2.17%
+3.00%
+6.05%
+11.63%
+7.91%
2670
Innovator US Equity Buffer ETF - April
BAPR
54.230
-0.050
-0.09%
400.00
21.70K
0.15
54.440
46.040
-0.08%
-0.05%
+1.78%
+2.03%
+12.04%
+17.33%
+13.03%