시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+1.71%
2
Ethereum
ETHUSD
+5.28%
3
금
XAUUSD
+0.25%
4
미국 원유
USOIL
+0.64%
5
EUR/USD
EURUSD
-0.03%
6
USD/JPY
USDJPY
+0.31%
7
은
XAGUSD
+1.47%
8
AUD/USD
AUDUSD
-0.14%
9
GBP/USD
GBPUSD
-0.11%
상위 상승 종목
더 보기
1
BOOK OF MEME
BOMEUSD
+9.33%
2
Pepe
PEPEUSD
+8.62%
3
Dogecoin
DOGEUSD
+8.58%
4
aelf
ELFUSD
+8.54%
5
ConstitutionDAO
PEOPLEUSD
+8.23%
6
Solana
SOLUSD
+6.91%
7
Bonk
BONKUSD
+6.72%
8
Immutable
IMXUSD
+6.37%
9
Manta Network
MANTAUSD
+6.37%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
Numeraire
NMRUSD
-2.42%
4
Pyth Network
PYTHUSD
-1.51%
5
Global X Uranium ETF
URA
-1.39%
6
Health Care Select Sector SPDR Fund
XLV
-1.15%
7
iShares Russell 2000 ETF
IWM
-1.01%
8
Materials Select Sector SPDR Fund
XLB
-0.98%
9
Render
RNDRUSD
-0.88%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2641
BAMO
BAMO
31.920
-0.048
-0.15%
9.85K
297.55K
2.63%
31.370
27.030
+0.66%
+0.23%
+0.94%
+4.33%
+7.54%
+10.22%
+5.31%
2642
MQT
MQT
10.135
+0.005
+0.05%
51.11K
297.15K
0.62%
11.000
9.050
+4.16%
+6.57%
+5.24%
+6.68%
-0.14%
-5.54%
+2.78%
2643
WisdomTree US AI Enhanced Value Fund
AIVL
114.127
-0.973
-0.85%
3.18K
297.11K
0.85%
114.840
95.920
+0.04%
-0.43%
+0.50%
+3.35%
+4.12%
+5.87%
+7.14%
2644
ProShares Online Retail ETF
ONLN
59.790
-0.690
-1.14%
11.57K
296.31K
0.67%
52.260
36.150
+1.74%
+4.92%
+3.98%
+21.05%
+35.91%
+50.51%
+33.78%
2645
OneAscent International Equity ETF
OAIM
39.855
+0.045
+0.11%
9.97K
296.24K
0.31%
38.760
29.890
+2.08%
+1.64%
+1.20%
+7.77%
+17.14%
+21.73%
+24.07%
2646
SAGT
SAGT
2.236
+0.186
+9.05%
184.14K
296.09K
1.00%
6.240
1.500
+14.06%
+14.06%
+8.52%
-11.98%
-21.55%
--
--
2647
APOS
APOS
26.380
+0.080
+0.30%
73.09K
295.29K
1.00%
27.740
24.890
-0.37%
-1.34%
-2.69%
+0.38%
-0.97%
-1.42%
-0.41%
2648
SPE
SPE
15.900
-0.010
-0.06%
25.23K
295.09K
0.70%
15.870
12.722
+1.11%
+1.79%
+2.61%
+5.29%
+6.21%
+15.76%
+8.68%
2649
CRBD
CRBD
24.980
-0.270
-1.07%
45.94K
295.07K
0.89%
25.645
19.760
-0.43%
+1.46%
+0.80%
+9.75%
+0.76%
--
-2.00%
2650
BETH
BETH
84.860
+2.425
+2.94%
4.45K
294.58K
1.36%
101.330
51.000
+5.58%
+0.10%
-4.75%
+6.84%
+26.01%
+47.80%
-1.11%
2651
FAAR
FAAR
30.138
+0.033
+0.11%
10.51K
294.32K
0.71%
31.100
25.192
+0.76%
+1.13%
+4.25%
+4.84%
+5.30%
+6.72%
+7.59%
2652
TACK
TACK
29.602
+0.072
+0.24%
12.03K
294.15K
0.85%
29.990
24.450
+1.86%
+1.90%
+2.39%
+6.40%
+9.11%
+9.31%
+8.23%
2653
CBTJ
CBTJ
29.026
+0.350
+1.22%
12.12K
293.51K
2.29%
28.900
22.540
+3.35%
+3.29%
+0.26%
+9.48%
+24.35%
--
--
2654
Timothy Plan US Large/Mid Cap Core ETF
TPLC
46.075
-0.350
-0.75%
7.50K
293.23K
0.52%
46.480
37.150
+0.10%
-0.02%
+1.07%
+5.15%
+8.99%
+9.65%
+7.57%
2655
DHCNL
DHCNL
19.120
-0.390
-2.00%
19.79K
292.59K
1.21%
18.250
14.200
+5.05%
+7.29%
+3.91%
+14.80%
+23.35%
+20.70%
+21.24%
2656
CAF
CAF
15.760
-0.050
-0.31%
28.38K
291.49K
2.25%
16.110
11.002
+2.80%
+5.63%
+9.16%
+16.22%
+20.30%
+36.68%
+26.48%
2657
TAFL
TAFL
24.915
-0.070
-0.28%
13.07K
291.41K
0.98%
25.950
23.400
+1.65%
+2.97%
+3.27%
+2.65%
-0.35%
-3.41%
-0.99%
2658
BTRN
BTRN
39.300
+0.386
+0.99%
16.30K
290.72K
45.49%
42.074
20.720
+1.86%
+1.73%
-3.15%
+2.27%
+15.28%
+68.38%
+16.44%
2659
KEY_pj
KEY_pj
23.177
+0.027
+0.12%
17.19K
290.70K
0.75%
24.180
19.970
+2.91%
+2.28%
+3.05%
+9.48%
+4.19%
+2.96%
+7.55%
2660
Pacer Emerging Markets Cash Cows 100 ETF
ECOW
24.108
+0.068
+0.28%
14.20K
290.66K
1.05%
23.810
17.800
+2.11%
+0.33%
+2.95%
+10.99%
+18.11%
+21.29%
+24.20%
2661
IBIF
IBIF
26.595
-0.010
-0.04%
14.53K
290.23K
1.39%
26.435
25.200
-0.16%
+0.01%
+0.96%
+1.44%
+1.64%
+2.10%
+4.82%
2662
DOCT
DOCT
42.865
+0.007
+0.02%
12.21K
289.57K
1.58%
41.320
35.830
+0.94%
+0.90%
+1.38%
+7.06%
+11.08%
+10.29%
+8.87%
2663
USCF Midstream Energy Income Fund
UMI
50.730
+0.085
+0.17%
7.33K
288.17K
0.37%
55.050
40.320
+0.83%
+1.11%
+0.51%
+0.80%
-3.33%
+15.36%
+2.17%
2664
THD
THD
61.025
-0.145
-0.24%
7.08K
287.82K
0.09%
69.990
45.230
+2.92%
+5.17%
+5.54%
+19.60%
+14.60%
-6.96%
+0.96%
2665
Pacer Lunt Large Cap Multi-Factor Alternator ETF
PALC
51.610
-0.090
-0.17%
16.09K
287.08K
0.65%
52.905
42.720
+2.05%
+0.68%
+1.07%
+8.16%
+6.89%
+6.06%
+4.82%
2666
RLJ_pa
RLJ_pa
25.000
-0.020
-0.08%
14.64K
286.87K
0.77%
26.630
22.800
+1.29%
+1.58%
+2.16%
+3.82%
-0.71%
-4.57%
+1.79%
2667
IBTQ
IBTQ
25.680
-0.065
-0.25%
11.94K
286.47K
0.45%
25.870
24.559
+0.33%
+0.98%
+1.90%
+2.94%
--
--
--
2668
AGNCP
AGNCP
25.300
-0.020
-0.08%
13.83K
286.47K
0.33%
25.480
23.370
+0.47%
-0.55%
+0.07%
+0.35%
-0.43%
+3.26%
+2.67%
2669
SOYB
SOYB
22.320
+0.210
+0.95%
21.47K
286.28K
0.73%
23.380
20.200
+1.82%
+0.03%
+2.05%
-1.06%
+5.48%
+1.96%
+3.91%
2670
PN
PN
0.890
-0.110
-11.00%
491.13K
286.27K
2.29%
4.450
0.860
-6.33%
-11.88%
-41.44%
-68.55%
-77.23%
--
--
1
...
87
88
89
89
/
177
90
91
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
