검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2641
WSDB.NB
WSDB
25.017
+0.022
+0.09%
20.00K
500.60K
--
25.030
24.995
--
--
--
--
--
--
--
2642
EMNT
EMNT
98.739
+0.044
+0.04%
7.54K
500.05K
0.26
99.400
98.030
+0.08%
+0.14%
-0.05%
+0.11%
+0.00%
+0.17%
+0.23%
2643
iShares Morningstar Small-Cap Value ETF
ISCV
70.285
+0.065
+0.09%
9.83K
499.12K
0.48
75.000
50.530
-1.58%
-5.37%
-5.92%
+0.52%
+3.76%
+14.98%
+1.17%
2644
BKFI.NB
BKFI
23.940
-0.000
-0.00%
21.68K
498.84K
0.83
24.570
23.810
--
--
--
--
--
--
--
2645
iShares MSCI Denmark ETF
EDEN
105.687
-0.098
-0.09%
6.15K
497.34K
0.12
125.638
91.320
-0.99%
-3.84%
-10.33%
-8.37%
-7.84%
-7.17%
-9.64%
2646
HEDG.NB
HEDG
29.140
-0.020
-0.07%
20.96K
497.07K
0.80
30.450
28.150
+0.17%
+0.17%
+0.75%
+2.03%
--
--
+1.21%
2647
USEP
USEP
38.980
+0.027
+0.07%
19.13K
497.00K
0.28
39.760
32.420
-0.36%
-0.91%
-0.41%
+0.19%
+1.29%
+13.05%
-0.36%
2648
Invesco S&P SmallCap Financials ETF
PSCF
58.154
+0.224
+0.39%
8.63K
494.05K
0.06
62.200
45.140
-1.29%
-4.73%
-5.72%
-3.03%
-1.94%
+7.57%
-0.78%
2649
RMM
RMM
13.640
+0.060
+0.44%
50.31K
493.83K
0.54
14.880
12.550
+0.21%
-1.23%
-0.96%
+5.10%
+3.07%
+0.31%
+6.02%
2650
EOT
EOT
16.830
+0.040
+0.24%
56.94K
493.52K
1.24
18.000
15.410
-0.76%
+1.39%
+0.42%
+7.67%
+6.76%
+6.82%
+4.93%
2651
AEF
AEF
7.500
+0.070
+0.94%
115.45K
492.67K
0.69
8.930
4.425
+1.70%
-9.32%
-6.49%
+14.75%
+19.51%
+48.76%
+11.14%
2652
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
XHYT
34.210
+0.190
+0.56%
17.07K
490.82K
0.00
36.470
32.850
+0.09%
-0.19%
-1.22%
-1.85%
-4.05%
-1.18%
-1.80%
2653
FLLA
FLLA
28.450
-0.110
-0.39%
22.54K
490.76K
0.28
29.600
17.460
-1.16%
-5.59%
-5.33%
+9.89%
+16.76%
+37.43%
+12.79%
2654
DFEB
DFEB
47.666
+0.009
+0.02%
12.52K
490.00K
11.95
48.740
39.320
-0.51%
-1.00%
-0.73%
+1.07%
+3.09%
+13.19%
+0.45%
2655
NCZ
NCZ
14.020
+0.220
+1.59%
72.19K
489.89K
0.51
14.990
10.232
+2.38%
-3.41%
-4.77%
+4.23%
+0.14%
+21.09%
+2.90%
2656
JAJL
JAJL
29.150
+0.053
+0.18%
32.13K
489.39K
2.09
29.270
26.907
-0.17%
-0.26%
-0.00%
+0.64%
+1.84%
+7.07%
+0.36%
2657
BAC_pk
BAC_pk
24.610
-0.030
-0.12%
32.65K
489.37K
0.55
25.380
23.357
-0.56%
-1.47%
-1.08%
-0.20%
-1.71%
-1.43%
+1.02%
2658
PRS
PRS
22.660
0.000
0.00%
29.91K
488.24K
0.57
25.190
22.352
-0.94%
-2.05%
-1.27%
-1.35%
-5.07%
-0.15%
-0.52%
2659
Natixis Gateway Quality Income ETF
GQI
55.076
-0.065
-0.12%
21.26K
487.86K
0.45
58.650
44.860
-0.61%
-1.49%
-0.97%
-0.85%
+0.95%
+9.10%
-1.19%
2660
Alpha Brands Consumption Leaders ETF
LOGO
19.212
+0.046
+0.24%
29.84K
487.63K
0.78
22.494
18.369
-2.15%
-1.99%
-0.64%
-6.01%
-12.42%
--
-6.05%
2661
PSA_pl
PSA_pl
17.970
+0.060
+0.33%
63.50K
487.42K
0.54
20.200
17.459
-2.30%
-2.46%
-3.49%
-1.93%
-7.16%
-6.55%
-1.24%
2662
ATH_pd
ATH_pd
16.550
-0.010
-0.06%
63.79K
486.73K
0.37
19.400
15.868
+0.24%
-1.20%
-5.09%
-2.84%
-10.68%
-7.92%
-3.70%
2663
EDGH
EDGH
34.390
+0.100
+0.29%
18.17K
484.95K
0.34
35.705
24.760
+0.14%
-0.29%
+6.84%
+14.50%
+22.39%
+35.86%
+14.47%
2664
MARO
MARO
5.670
+0.070
+1.25%
134.99K
484.06K
0.91
27.060
5.037
+1.25%
-7.55%
+3.32%
-32.31%
-68.90%
-74.67%
-20.30%
2665
Russell Investments Global Infrastrctr ETF
RIFR
28.535
+0.080
+0.28%
20.65K
483.92K
2.52
29.265
24.130
+0.17%
-2.52%
-0.99%
+9.91%
+12.46%
--
+10.49%
2666
NOCT
NOCT
56.990
-0.050
-0.09%
11.82K
483.85K
9.18
58.830
45.620
-0.34%
-0.18%
+0.46%
+0.17%
+1.88%
+14.45%
-0.39%
2667
JULP
JULP
30.590
-0.005
-0.02%
18.82K
483.70K
0.47
31.210
24.350
-0.30%
-0.91%
-0.30%
+0.65%
+2.34%
+15.38%
+0.01%
2668
GraniteShares 2x Long MSTR Daily ETF
MSTP
1.405
-0.105
-6.95%
865.17K
482.81K
1.21
32.230
1.150
+15.45%
+15.76%
+18.99%
-37.17%
-86.83%
--
-22.26%
2669
Monarch Ambassador Income ETF
MAMB
24.180
+0.050
+0.21%
35.13K
481.84K
1.75
24.830
22.250
-0.69%
-1.45%
-0.96%
+0.99%
+2.91%
+7.20%
+2.13%
2670
HYXF
HYXF
46.368
+0.006
+0.01%
11.64K
481.00K
1.03
49.110
43.900
-0.79%
-1.06%
-1.81%
-1.67%
-2.39%
+0.21%
-1.76%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입