ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2641
GTIP
GTIP
49.480
+0.035
+0.07%
14.95K
625.07K
0.76
50.263
47.890
+0.13%
+0.35%
+0.55%
-0.38%
+0.14%
+0.97%
+0.71%
2642
Cambria Fixed Income Trend ETF
CFIT
25.654
+0.234
+0.92%
31.59K
625.05K
18.68
25.720
24.205
+0.36%
+0.07%
+1.18%
+1.08%
+3.05%
--
+2.05%
2643
MIN
MIN
2.600
0.000
0.00%
284.04K
624.33K
1.11
2.790
2.610
-0.76%
+0.39%
-1.52%
-1.14%
-2.62%
-4.06%
-0.38%
2644
KTF
KTF
9.170
+0.020
+0.22%
89.15K
624.19K
1.02
10.220
8.710
+0.66%
+2.12%
+0.55%
-0.33%
+6.38%
-4.78%
+0.88%
2645
NCV
NCV
16.040
+0.350
+2.23%
56.31K
623.66K
0.55
14.920
11.510
+0.31%
+0.56%
+2.17%
+1.71%
+10.62%
+12.96%
+5.87%
2646
Xtrackers Russell 1000 US Qlty at a Rsnbl Prce ETF
QARP
62.300
+0.680
+1.11%
12.16K
621.57K
7.49
55.007
45.670
+1.50%
+2.59%
+3.52%
+7.56%
+12.07%
+15.20%
+5.49%
2647
JUCY
JUCY
22.140
+0.040
+0.18%
28.83K
621.44K
0.30
23.560
21.520
+0.00%
-0.44%
-0.32%
-0.61%
-0.47%
-3.19%
-0.27%
2648
JPMorgan Diversified Return US Mid Cap Equity ETF
JPME
117.903
+2.605
+2.26%
5.83K
618.23K
0.61
111.550
87.850
+4.07%
+4.11%
+6.05%
+9.60%
+11.51%
+12.54%
+8.51%
2649
Global X SuperDividend REIT ETF
SRET
22.634
+0.094
+0.42%
34.55K
617.85K
0.71
22.884
18.090
+0.80%
-0.60%
+1.73%
+4.11%
+6.11%
+10.36%
+3.94%
2650
GAL
GAL
51.170
+0.686
+1.36%
13.27K
616.39K
1.70
47.250
41.000
+0.63%
+0.80%
+2.04%
+2.67%
+6.70%
+13.33%
+3.48%
2651
COF_pj
COF_pj
18.561
+0.021
+0.11%
46.15K
616.15K
0.54
20.850
16.970
+0.66%
-0.37%
+1.26%
-3.28%
-0.58%
-2.36%
+2.61%
2652
VanEck Israel ETF
ISRA
62.872
+0.872
+1.41%
12.97K
615.08K
0.94
53.840
33.520
+0.00%
-0.08%
+1.52%
+9.29%
+24.91%
+37.46%
+6.92%
2653
MS_pp
MS_pp
25.510
0.000
0.00%
36.75K
614.72K
0.40
27.140
24.700
+0.20%
-0.27%
+0.04%
-0.58%
-1.01%
-1.54%
+0.16%
2654
RSBT
RSBT
18.943
+0.470
+2.55%
36.75K
613.36K
1.32
18.850
15.160
+1.79%
-0.04%
+3.23%
+3.85%
+16.77%
+11.23%
+5.71%
2655
HBANP
HBANP
17.570
+0.160
+0.92%
39.09K
612.92K
0.76
20.740
16.220
-0.85%
-1.57%
+0.57%
-1.68%
-2.93%
-1.95%
+2.81%
2656
Renaissance IPO ETF
IPO
44.240
+2.600
+6.24%
30.37K
610.39K
0.75
48.230
31.200
-0.92%
-6.43%
-6.68%
-6.71%
-11.89%
-6.03%
-3.09%
2657
Dimensional US Large Cap Vector ETF
DFVX
78.230
+1.050
+1.36%
10.00K
608.06K
1.05
70.110
56.000
+1.01%
+1.90%
+2.57%
+6.82%
+10.37%
+14.69%
+5.22%
2658
Range Global Coal Index ETF
COAL
25.963
+0.528
+2.08%
33.83K
607.69K
0.66
26.070
13.850
+0.53%
-4.48%
+5.20%
+11.85%
+25.88%
+33.12%
+13.82%
2659
Invesco Food & Beverage ETF
PBJ
50.200
+0.760
+1.53%
15.41K
607.41K
1.14
49.265
42.570
+4.87%
+6.99%
+12.32%
+15.30%
+5.54%
+6.36%
+12.04%
2660
COM
COM
31.020
+0.185
+0.60%
24.63K
607.13K
0.46
29.630
27.540
-0.09%
-0.89%
+3.28%
+5.21%
+12.52%
+7.68%
+4.87%
2661
BUFG
BUFG
27.770
+0.330
+1.20%
26.30K
606.98K
0.68
25.800
21.730
+0.04%
+0.13%
+0.29%
+1.98%
+5.71%
+11.30%
+0.91%
2662
MPA
MPA
11.400
+0.030
+0.26%
77.42K
606.94K
1.54
12.750
10.260
-0.26%
+0.35%
+1.33%
-0.09%
+5.95%
-2.81%
+2.89%
2663
iShares ESG Select Screened S&P Small-Cap ETF
XJR
46.553
+1.212
+2.68%
15.30K
606.31K
1.04
45.928
32.310
+4.19%
+3.35%
+4.98%
+10.78%
+12.64%
+10.79%
+9.33%
2664
DHF
DHF
2.530
+0.030
+1.20%
360.06K
605.43K
1.27
2.690
2.215
-0.78%
+0.80%
+0.40%
-0.78%
-1.17%
-1.56%
+2.02%
2665
PFFR
PFFR
18.104
-0.056
-0.31%
42.90K
605.26K
1.33
20.170
16.990
-0.53%
-0.09%
-0.23%
-1.34%
-2.14%
-2.67%
+0.47%
2666
Fidelity Disruptive Automation ETF
FBOT
35.925
+1.255
+3.62%
19.76K
604.71K
0.80
30.590
22.220
+2.46%
+0.97%
+3.17%
+7.16%
+13.44%
+23.50%
+7.76%
2667
Principal Real Estate Active Opportunities ETF
BYRE
25.420
+0.383
+1.53%
27.60K
604.57K
7.10
27.340
22.090
+1.71%
+1.74%
+2.99%
+1.25%
+1.98%
+2.39%
+3.92%
2668
Virtus LifeSci Biotech Clinical Trials ETF
BBC
40.870
+2.002
+5.15%
23.31K
604.41K
0.97
31.650
13.420
+0.07%
-4.44%
+4.66%
+32.52%
+78.08%
+81.36%
+5.99%
2669
iShares MSCI Ireland ETF
EIRL
75.520
+1.145
+1.54%
10.56K
603.38K
0.77
70.370
53.514
+0.19%
+1.81%
+2.15%
+8.23%
+10.18%
+27.60%
+2.73%
2670
JGH
JGH
12.920
-0.030
-0.23%
59.95K
603.22K
0.65
13.480
10.510
-0.08%
+0.54%
+1.02%
+0.86%
-3.87%
-2.50%
+2.46%
