검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2611
YGLD
YGLD
40.463
+0.587
+1.47%
21.59K
521.11K
0.33
59.220
27.270
-3.71%
-9.76%
-2.72%
+9.99%
+20.25%
+72.28%
+16.03%
2612
GTR
GTR
25.238
+0.045
+0.18%
21.53K
519.56K
0.33
26.360
21.588
-0.72%
-2.32%
-1.98%
+0.94%
-1.98%
+7.93%
+0.81%
2613
PMAY
PMAY
40.052
-0.068
-0.17%
16.48K
519.37K
0.17
40.120
32.760
+0.23%
+0.00%
+0.43%
+1.47%
+2.87%
+11.06%
+0.94%
2614
Pacer Trendpilot US Mid Cap ETF
PTMC
37.140
+0.050
+0.13%
31.87K
519.32K
0.73
39.230
33.600
-1.25%
-5.76%
-4.63%
+0.70%
+2.35%
+6.56%
+3.10%
2615
ProShares Ultra TSLA ETF
TSLI
19.520
-0.730
-3.61%
66.23K
518.20K
0.41
46.106
19.580
+3.23%
+6.29%
-22.10%
-6.53%
--
--
-2.14%
2616
MS_po
MS_po
17.330
+0.070
+0.41%
54.44K
517.77K
0.51
19.135
16.770
-0.56%
-1.55%
-0.67%
-0.84%
-6.26%
-4.88%
+0.62%
2617
ROBO Global Artificial Intelligence ETF
THNQ
60.170
+0.095
+0.16%
10.56K
516.77K
0.44
69.300
37.030
+0.37%
-1.50%
-2.27%
-1.94%
-5.64%
+29.86%
-2.62%
2618
Timothy Plan US Large/Mid Cap Core ETF
TPLC
46.906
-0.084
-0.18%
15.33K
516.37K
0.70
49.450
37.150
-1.48%
-4.40%
-2.78%
+3.40%
+2.39%
+10.66%
+3.78%
2619
RF_pc
RF_pc
23.700
-0.110
-0.46%
36.24K
515.63K
0.79
25.580
21.940
+1.24%
-1.05%
-2.26%
+3.00%
-2.81%
+1.03%
+3.44%
2620
MXF
MXF
21.340
+0.020
+0.09%
34.40K
513.60K
0.53
23.000
13.100
-1.73%
-8.41%
-9.96%
+2.40%
+6.39%
+39.92%
+1.64%
2621
SCHW_pd
SCHW_pd
24.470
-0.040
-0.16%
33.78K
511.31K
0.92
25.634
24.240
-0.48%
-1.15%
-1.03%
-0.76%
-2.39%
-1.35%
-0.56%
2622
CSPF
CSPF
25.735
+0.010
+0.04%
30.47K
510.90K
0.28
26.500
24.150
-0.50%
-0.69%
-1.18%
+0.27%
-0.57%
+3.22%
+0.16%
2623
Invesco Dorsey Wright SmallCap Momentum ETF
DWAS
101.570
+0.241
+0.24%
5.61K
510.35K
0.32
104.880
66.940
-1.28%
-5.48%
-2.37%
+0.18%
+5.26%
+23.33%
+1.26%
2624
Defiance 2X Daily Long Pure Quantum ETF
QPUX
14.317
-0.663
-4.43%
42.41K
509.79K
0.49
268.830
12.180
-12.85%
-20.03%
-15.18%
-62.74%
-84.06%
--
-56.48%
2625
NQP
NQP
11.890
+0.020
+0.17%
83.96K
509.34K
0.35
12.230
10.650
+0.08%
-1.41%
-1.08%
-1.33%
+1.02%
+5.04%
-0.08%
2626
SPDR S&P Health Care Services ETF
XHS
103.600
+1.347
+1.32%
6.14K
509.19K
0.26
112.085
87.640
-2.37%
-4.36%
-3.57%
-3.40%
+4.14%
+7.54%
-2.41%
2627
PVI
PVI
24.840
+0.030
+0.12%
30.52K
508.37K
2.34
25.020
24.560
+0.44%
+0.55%
+0.37%
+0.28%
+0.24%
+0.26%
-0.12%
2628
TDS_pv
TDS_pv
18.640
+0.340
+1.86%
95.70K
507.68K
1.03
21.500
16.250
-3.68%
-5.21%
-4.92%
-3.20%
-7.29%
+4.95%
+0.21%
2629
Sterling Capital Multi-Strategy Income ETF
SCMC
24.950
+0.020
+0.08%
25.07K
504.99K
1.24
25.428
24.790
--
--
--
--
--
--
--
2630
SCHW_pj
SCHW_pj
18.040
+0.080
+0.45%
53.01K
504.50K
1.57
20.600
17.660
-0.57%
-2.00%
-2.57%
-2.98%
-9.08%
-5.09%
-2.00%
2631
RILYG
RILYG
23.170
+0.030
+0.13%
23.85K
504.22K
0.35
23.650
6.120
+0.71%
-1.27%
-0.75%
+15.65%
+13.11%
+84.27%
+11.88%
2632
BHFAO
BHFAO
16.900
+0.080
+0.48%
34.27K
504.10K
0.89
21.940
14.190
-5.44%
-6.44%
-5.72%
+3.38%
-8.36%
-27.77%
+3.71%
2633
iShares Global Timber & Forestry ETF
WOOD
69.356
-1.038
-1.47%
9.13K
503.18K
0.30
83.320
66.250
-2.18%
-6.61%
-13.15%
+1.00%
-3.39%
-9.05%
-0.71%
2634
ALPS Barron's 400 ETF
BFOR
84.335
+0.015
+0.02%
10.90K
503.01K
0.13
89.050
60.260
-1.21%
-4.48%
-3.80%
+0.86%
+2.58%
+19.79%
+2.08%
2635
NIE
NIE
23.630
-0.030
-0.13%
46.30K
502.61K
0.57
25.740
18.158
-1.44%
-4.55%
-3.83%
+0.02%
-1.89%
+10.47%
-2.83%
2636
DLUX.NB
DLUX
50.115
-0.010
-0.02%
10.26K
502.10K
--
50.125
50.055
--
--
--
--
--
--
--
2637
AXS_pe
AXS_pe
19.520
+0.070
+0.36%
46.07K
501.89K
0.70
21.980
19.300
-0.15%
-1.03%
-1.42%
-2.04%
-7.16%
-5.39%
+1.20%
2638
JUNP
JUNP
30.579
-0.011
-0.03%
17.90K
501.88K
4.37
30.920
24.717
-0.04%
-0.45%
+0.04%
+1.10%
+2.77%
+14.39%
+0.39%
2639
Weitz Multisector Bond ETF
WMSB
25.055
-0.015
-0.06%
20.00K
501.05K
0.01
25.520
24.845
--
--
--
--
--
--
--
2640
FTNJ.NB
FTNJ
8.720
+0.020
+0.23%
72.81K
500.88K
0.73
8.910
8.620
--
--
--
--
--
--
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입