시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+1.81%
2
Ethereum
ETHUSD
+4.48%
3
금
XAUUSD
+0.42%
4
미국 원유
USOIL
+0.64%
5
EUR/USD
EURUSD
+0.05%
6
USD/JPY
USDJPY
+0.19%
7
은
XAGUSD
+1.71%
8
AUD/USD
AUDUSD
-0.13%
9
GBP/USD
GBPUSD
-0.05%
상위 상승 종목
더 보기
1
BOOK OF MEME
BOMEUSD
+8.59%
2
aelf
ELFUSD
+8.54%
3
Dogecoin
DOGEUSD
+8.42%
4
Pepe
PEPEUSD
+8.05%
5
ConstitutionDAO
PEOPLEUSD
+7.08%
6
Bonk
BONKUSD
+6.72%
7
Solana
SOLUSD
+6.66%
8
Manta Network
MANTAUSD
+6.37%
9
dogwifhat
WIFUSD
+6.15%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
Numeraire
NMRUSD
-2.37%
4
Global X Uranium ETF
URA
-1.55%
5
Notcoin
NOTUSD
-1.01%
6
VIXY
-0.93%
7
Worldcoin
WLDUSD
-0.92%
8
Pyth Network
PYTHUSD
-0.90%
9
Render
RNDRUSD
-0.88%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2611
BIYA
BIYA
0.620
-0.009
-1.45%
780.08K
209.96K
1.75%
8.000
0.459
+1.44%
+34.15%
+32.34%
--
--
--
--
2612
MMT
MMT
4.840
+0.030
+0.62%
60.85K
209.07K
1.03%
4.900
4.310
+2.10%
+2.76%
+2.54%
+3.94%
+4.76%
+0.83%
+3.19%
2613
VPV
VPV
10.296
+0.035
+0.35%
39.28K
208.99K
1.17%
11.410
9.500
+2.64%
+3.78%
+2.39%
+4.20%
-0.90%
-7.91%
+0.05%
2614
FOXY
FOXY
28.080
+0.327
+1.18%
17.76K
208.48K
4.93%
28.080
23.080
+3.42%
+4.77%
+5.72%
+5.90%
+4.67%
--
--
2615
DoubleLine Fortune 500 Equal Weight ETF
DFVE
31.410
-0.170
-0.54%
8.00K
208.26K
1.70%
30.670
24.250
+0.54%
+0.54%
+2.06%
+8.23%
+11.76%
+14.02%
+10.94%
2616
FITBI
FITBI
25.650
+0.000
+0.00%
9.30K
207.94K
0.30%
26.250
24.750
-0.19%
-0.61%
+0.39%
-0.42%
-0.01%
-1.79%
+1.30%
2617
American Century US Quality Value ETF
VALQ
64.490
-0.369
-0.57%
3.52K
207.89K
1.17%
64.720
52.930
+0.46%
+0.49%
+0.98%
+4.80%
+5.81%
+8.80%
+5.73%
2618
USB_pq
USB_pq
16.602
-0.048
-0.29%
20.72K
207.80K
0.60%
18.600
14.660
+5.41%
+5.27%
+6.08%
+11.95%
+1.72%
-6.14%
-1.64%
2619
Day Hagan/Ned Davis Research Smart Sector ETF
SSUS
47.550
+0.060
+0.13%
5.60K
206.54K
0.33%
45.547
35.270
+1.68%
+1.75%
+2.21%
+8.78%
+16.00%
+20.16%
+13.02%
2620
CGABL
CGABL
18.525
+0.097
+0.53%
11.64K
206.47K
0.59%
20.850
16.425
-0.40%
+0.62%
+1.34%
+10.72%
+3.89%
-5.48%
+3.95%
2621
DBL
DBL
15.690
+0.020
+0.13%
21.90K
206.40K
0.54%
16.250
14.490
+0.31%
+0.90%
+2.54%
-0.34%
+0.57%
-2.18%
+1.22%
2622
UGA
UGA
64.370
+0.570
+0.89%
4.97K
206.33K
0.66%
68.150
52.800
-0.67%
+1.40%
+4.27%
+0.60%
+4.56%
+12.49%
+2.19%
2623
PJUL
PJUL
45.324
+0.034
+0.07%
4.88K
206.30K
0.14%
44.129
37.100
+0.60%
+0.89%
+1.14%
+6.39%
+12.07%
+15.56%
+10.08%
2624
FMNY
FMNY
26.540
-0.010
-0.04%
14.62K
206.30K
2.14%
27.430
24.978
+2.19%
+2.66%
+2.25%
+2.47%
-0.11%
-2.64%
-0.41%
2625
ETO
ETO
27.790
+0.080
+0.29%
12.24K
206.11K
0.77%
27.900
20.051
+1.68%
+1.60%
+1.16%
+4.47%
+10.33%
+10.10%
+10.01%
2626
USB_pa
USB_pa
830.333
-1.667
-0.20%
299.00
204.67K
0.21%
900.280
808.000
-0.20%
-0.32%
+0.89%
-1.50%
-6.06%
-2.19%
-2.59%
2627
Invesco S&P 500 Equal Weight Materials ETF
RSPM
33.413
-0.317
-0.94%
9.23K
204.44K
0.76%
37.850
26.630
+0.09%
-1.23%
+0.17%
+2.17%
+3.47%
-4.20%
+2.58%
2628
ESN
ESN
16.810
-0.101
-0.59%
12.35K
204.16K
0.43%
16.395
13.526
+0.90%
+1.35%
+3.06%
+6.29%
+8.80%
--
+13.10%
2629
FXP
FXP
8.601
+0.088
+1.03%
39.88K
204.11K
1.79%
34.510
9.970
-10.49%
-10.92%
-7.16%
-19.69%
-26.92%
-73.16%
-52.60%
2630
Pacer Lunt Large Cap Alternator ETF
ALTL
41.550
-0.063
-0.15%
5.61K
203.15K
0.55%
40.011
31.299
+2.73%
+1.80%
+2.56%
+15.61%
+21.65%
+9.97%
+11.78%
2631
GCV
GCV
4.170
+0.030
+0.72%
69.32K
203.04K
1.01%
4.340
3.010
+1.95%
+2.96%
+4.65%
+12.09%
+11.05%
-1.18%
+9.44%
2632
CPLS
CPLS
35.940
-0.070
-0.19%
6.37K
202.84K
0.38%
36.690
34.220
+0.88%
+0.99%
+1.07%
+2.89%
+1.56%
-1.38%
+3.18%
2633
SPE
SPE
15.900
-0.010
-0.06%
18.95K
202.78K
0.78%
15.870
12.722
+1.17%
+2.15%
+2.38%
+4.12%
+5.78%
+16.82%
+8.68%
2634
ProShares DJ Brookfield Global Infrastructure ETF
TOLZ
54.110
+0.103
+0.19%
4.60K
202.72K
0.38%
54.900
46.590
+1.63%
+0.49%
+0.28%
-0.09%
+2.58%
+7.33%
+10.15%
2635
IBMQ
IBMQ
25.734
-0.006
-0.02%
11.38K
202.50K
0.26%
25.660
24.720
+0.28%
+0.40%
+0.56%
+1.67%
+1.67%
+0.83%
+2.19%
2636
CNOBP
CNOBP
23.700
-0.040
-0.17%
9.58K
202.48K
5.80%
23.418
20.070
+1.39%
+0.73%
-1.35%
+3.71%
+3.08%
+15.27%
+3.17%
2637
Global X Social Media ETF
SOCL
60.320
+0.220
+0.37%
4.21K
202.33K
0.17%
54.290
36.710
+5.12%
+5.34%
+3.14%
+18.69%
+31.93%
+60.16%
+42.53%
2638
ABR_pd
ABR_pd
18.635
-0.011
-0.06%
12.85K
202.22K
1.59%
19.980
16.750
+2.33%
+0.72%
+3.12%
+6.12%
+2.27%
+2.84%
+0.51%
2639
HIDE
HIDE
23.124
+0.004
+0.02%
8.87K
201.99K
0.98%
23.800
21.790
+0.47%
+0.95%
+1.10%
+2.22%
+1.88%
-1.76%
+3.87%
2640
SCHW_pd
SCHW_pd
25.345
-0.025
-0.10%
16.00K
201.90K
0.52%
25.710
24.250
-0.21%
+0.45%
+0.05%
+3.07%
+0.81%
-0.29%
+0.97%
1
...
86
87
88
88
/
177
89
90
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
