검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2611
Xtrackers US National Critical Technologies ETF
CRTC
40.639
-0.179
-0.44%
600.00
24.42K
0.12
41.511
33.348
-1.18%
-1.40%
+5.66%
+3.31%
+10.56%
+17.10%
+11.24%
2612
Invesco BulletShares 2035 Municipal Bond ETF
BSMZ
24.851
-0.074
-0.30%
980.00
24.36K
0.04
25.448
24.790
-0.54%
-0.95%
-0.58%
-1.43%
-1.49%
+1.52%
-0.30%
2613
Horizon Flexible Income ETF
FLXN
24.950
+0.020
+0.08%
976.00
24.36K
0.23
23.970
24.530
+0.12%
+0.34%
+1.42%
+1.52%
+3.29%
+7.45%
+4.01%
2614
Davis Select International ETF
DINT
30.180
-0.200
-0.66%
806.00
24.28K
0.45
30.750
25.770
+0.02%
-0.79%
+3.32%
+2.53%
+9.74%
+14.61%
+5.89%
2615
Yieldmax Intc Option Income Strategy ETF
INYY
35.000
-1.040
-2.89%
700.00
24.21K
0.20
53.268
34.260
-14.85%
-12.46%
-8.16%
-21.66%
-21.66%
-21.66%
-21.66%
2616
FT Vest Emerging Markets Buffer - Sept
TSEP
26.665
-0.030
-0.11%
905.00
24.16K
5.20
26.710
22.587
+0.04%
+1.06%
+3.02%
+3.16%
+9.11%
+17.46%
+12.12%
2617
SPDR S&P International Dividend ETF
DWX
48.247
+0.075
+0.16%
500.00
24.10K
0.07
47.905
40.556
+1.32%
+0.72%
+1.88%
+4.78%
+5.40%
+17.19%
+11.95%
2618
Utilities Select Sector SPDR Premium Income Fund
XLUI
23.350
+0.100
+0.43%
1.03K
24.06K
0.04
23.436
23.190
-1.68%
+0.21%
-5.12%
-1.27%
-1.62%
+5.25%
+5.53%
2619
Innovator US Small Cap Power Buffer ETF - January
KJAN
46.335
-0.015
-0.03%
519.00
24.03K
0.18
46.490
39.067
-0.10%
+0.35%
+1.48%
+3.04%
+9.02%
+18.06%
+11.87%
2620
iShares MSCI Ireland ETF
EIRL
84.076
+0.148
+0.18%
286.00
24.01K
61.42
84.080
64.127
+1.28%
+2.46%
+5.53%
+11.96%
+19.49%
+26.07%
+16.06%
2621
Themes Gold Miners ETF
AUMI
108.385
+0.853
+0.79%
222.00
23.98K
0.11
124.280
62.283
+12.52%
+14.08%
+37.13%
+21.80%
-2.73%
+76.72%
+17.88%
2622
WisdomTree US High Yield Corporate Bond Fund
QHY
45.880
+0.020
+0.04%
522.00
23.94K
0.29
44.410
43.994
+0.09%
+0.20%
+0.79%
+0.94%
+1.85%
+5.09%
+2.40%
2623
Vanguard Russell 2000 Value Index Fund
VTWV
197.750
-0.630
-0.32%
121.00
23.92K
0.00
200.970
146.806
-1.05%
-0.06%
+0.86%
+4.55%
+15.22%
+32.78%
+24.57%
2624
BlackRock US Carbon Transition Readiness ETF
LCTU
82.349
-0.121
-0.15%
289.00
23.82K
0.03
83.800
67.795
-0.93%
-0.96%
+3.46%
+2.46%
+12.56%
+18.75%
+11.64%
2625
Hartford AAA CLO ETF
TRPA
38.943
-0.054
-0.14%
610.00
23.79K
0.09
38.810
37.968
-0.10%
-0.02%
+0.29%
+1.09%
+2.23%
+4.84%
+2.91%
2626
Amana Equity Income ETF
AMEI
26.389
-0.093
-0.35%
900.00
23.78K
0.33
27.500
24.610
-0.35%
-1.71%
+1.81%
+3.41%
+3.41%
+3.41%
+3.41%
2627
VanEck Biotech ETF
BBH
240.410
-0.818
-0.34%
100.00
23.77K
0.99
244.035
160.108
+8.15%
+9.38%
+17.81%
+27.69%
+25.00%
+47.02%
+27.02%
2628
JPMorgan Active Developing Markets Equity ETF
JADE
79.160
-0.837
-1.05%
300.00
23.76K
0.28
82.750
54.714
-1.12%
+1.79%
+4.77%
-0.34%
+15.72%
+43.13%
+25.91%
2629
Global X DAX Germany ETF
DAX
47.194
-0.046
-0.10%
500.00
23.58K
0.02
46.777
39.569
+0.05%
+0.40%
+5.40%
+4.13%
+8.76%
+7.55%
+5.49%
2630
God Bless America ETF
YALL
44.450
-0.160
-0.36%
528.00
23.48K
0.06
45.590
39.840
+0.38%
+0.36%
+6.72%
+1.58%
+0.98%
+3.13%
+2.80%
2631
Leverage Shares 2X Long SMTC Daily ETF
SMTG
5.870
-0.320
-5.17%
4.10K
23.47K
0.07
13.720
4.750
-39.86%
-19.92%
-10.61%
-55.16%
-55.16%
-55.16%
-55.16%
2632
Motley Fool Momentum Factor ETF
MFMO
22.029
-0.418
-1.86%
1.07K
23.44K
0.90
25.730
18.060
-7.96%
-5.76%
-1.45%
-10.61%
+11.75%
+9.87%
+12.00%
2633
iShares Global Comm Services ETF
IXP
116.990
+0.540
+0.46%
200.00
23.43K
0.01
122.847
110.134
+0.60%
-0.69%
+3.07%
-5.59%
-2.40%
+1.87%
-2.83%
2634
Fidelity Quality Factor ETF
FQAL
84.486
-0.074
-0.09%
276.00
23.31K
3.84
85.560
70.219
-0.21%
-0.44%
+3.36%
+4.40%
+11.40%
+18.10%
+12.52%
2635
Parametric Equity Premium Income ETF
PAPI
28.270
+0.030
+0.11%
824.00
23.27K
0.01
27.424
23.586
+1.22%
+1.91%
+2.34%
+7.99%
+3.78%
+15.94%
+14.77%
2636
Simplify US Equity PLUS Convexity ETF
SPYC
46.416
-0.197
-0.42%
500.00
23.22K
0.12
48.960
38.414
-1.83%
-2.45%
+3.96%
+1.02%
+11.62%
+13.13%
+9.10%
2637
Corgi Lithography & Semicndctr Photonics 2x Daily ETF
EUVX
13.989
-1.011
-6.74%
1.67K
23.20K
0.06
29.000
11.080
-27.95%
-13.52%
-3.92%
-42.90%
-42.90%
-42.90%
-42.90%
2638
FCLO.NB
FCLO
50.466
-0.004
-0.01%
458.00
23.12K
0.00
50.480
48.530
+0.38%
+0.37%
+0.69%
+1.73%
+3.51%
+3.29%
+3.29%
2639
Madison Dividend Value ETF
DIVL
25.950
+0.093
+0.36%
893.00
23.10K
0.08
25.950
21.812
+1.01%
+1.59%
+2.41%
+5.26%
+3.69%
+14.17%
+14.37%
2640
Innovator US Equity Ultra Buffer ETF - January
UJAN
46.080
-0.020
-0.04%
500.00
23.04K
0.09
46.230
41.230
-0.15%
+0.07%
+1.55%
+1.86%
+6.49%
+11.12%
+6.52%