Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
241
BITB
BITB
50.180
-0.340
-0.67%
1.49M
36.61M
0.77
66.490
27.020
+5.69%
-0.52%
-8.38%
-17.15%
-13.65%
-3.74%
-1.32%
242
iShares Flexible Income Active ETF
BINC
52.985
-0.045
-0.08%
899.96K
36.37M
0.96
53.565
50.840
-0.59%
-0.01%
-0.08%
-0.40%
+1.06%
+0.46%
+1.86%
243
iShares Core S&P U.S. Growth ETF
IUSG
168.950
+0.490
+0.29%
242.64K
35.92M
0.86
153.190
108.910
+1.37%
+4.46%
+0.74%
+5.63%
+16.08%
+20.06%
+21.24%
244
SIVR
SIVR
54.270
-1.430
-2.57%
2.28M
35.64M
1.36
37.035
25.405
+10.85%
+12.15%
+20.87%
+39.12%
+56.40%
+83.16%
+96.84%
245
DXJ
DXJ
140.423
+1.363
+0.98%
489.59K
35.35M
1.32
116.770
85.300
+1.56%
+3.79%
+4.14%
+9.33%
+23.84%
+25.95%
+27.32%
246
Fidelity MSCI Energy Index ETF
FENY
25.640
+0.120
+0.47%
2.31M
35.27M
1.08
27.030
20.306
+4.31%
+1.87%
+5.95%
+5.78%
+7.06%
-2.03%
+7.55%
247
NEOS S&P 500 High Income ETF
SPYI
52.747
+0.007
+0.01%
1.16M
35.24M
0.88
52.780
41.600
+0.30%
+2.46%
+0.62%
+1.77%
+5.56%
+0.66%
+3.79%
248
Vanguard Mega Cap Growth Index Fund
MGK
414.974
-0.306
-0.07%
120.91K
35.14M
0.66
373.790
262.655
+1.25%
+3.83%
-0.23%
+6.24%
+17.10%
+20.29%
+20.84%
249
Capital Group Growth ETF
CGGR
44.395
+0.075
+0.17%
1.24M
34.64M
0.93
41.326
29.230
+1.75%
+4.81%
+1.31%
+2.55%
+13.28%
+16.40%
+19.44%
250
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPYD
43.545
-0.005
-0.01%
1.15M
34.57M
1.25
47.520
37.920
+0.40%
+2.17%
+3.41%
-2.21%
+1.31%
-6.21%
+0.71%
251
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPYV
56.790
-0.170
-0.30%
828.10K
34.50M
0.52
55.415
44.390
+1.25%
+2.60%
+2.12%
+4.39%
+9.74%
+4.01%
+11.05%
252
TLH
TLH
102.615
-0.375
-0.36%
573.68K
34.48M
0.67
111.830
96.740
-1.51%
-0.29%
-0.86%
-0.43%
+2.09%
-1.53%
+3.09%
253
MDGL
MDGL
583.674
+3.784
+0.65%
71.29K
33.84M
0.41
605.000
265.000
-1.41%
+4.42%
+31.27%
+30.07%
+96.38%
+81.63%
+89.15%
254
Roundhill Magnificent Seven ETF
MAGS
67.025
+0.025
+0.04%
1.26M
33.12M
0.76
58.690
38.510
+1.52%
+5.48%
-0.08%
+8.60%
+25.26%
+26.56%
+23.16%
255
HIMZ
HIMZ
9.310
+1.280
+15.94%
5.56M
32.41M
2.60
57.000
9.000
+14.09%
+17.25%
-18.12%
-44.65%
-77.07%
--
--
256
Direxion Daily PLTR Bull 2X Shares
PLTU
89.333
+1.303
+1.48%
606.66K
32.30M
1.08
74.070
16.610
+17.07%
+10.75%
-16.77%
+8.89%
+44.46%
--
+220.65%
257
Global X Silver Miners ETF
SIL
76.020
-0.440
-0.58%
723.96K
31.87M
0.37
51.740
28.020
+9.60%
+13.06%
+22.22%
+22.30%
+56.81%
+99.63%
+139.28%
258
PYLD
PYLD
26.785
-0.035
-0.13%
1.43M
31.48M
0.65
26.700
25.420
-0.35%
+0.26%
+0.17%
+0.09%
+1.88%
+2.39%
+3.34%
259
SDS
SDS
69.230
-0.010
-0.01%
1.06M
31.10M
0.34
28.310
16.200
-2.34%
+367.14%
+389.26%
+351.89%
+292.02%
+265.33%
+251.96%
260
iShares MSCI EAFE Value ETF
EFV
70.895
+0.325
+0.46%
784.16K
30.81M
0.55
64.690
51.045
+2.04%
+3.53%
+4.27%
+5.12%
+9.66%
+29.09%
+35.12%
261
iShares MSCI World ETF
URTH
186.300
+0.240
+0.13%
236.58K
30.51M
0.71
171.210
132.930
+1.68%
+3.63%
+1.76%
+4.92%
+11.58%
+15.20%
+19.81%
262
SPSB
SPSB
30.195
-0.015
-0.05%
1.27M
30.48M
1.49
30.310
29.741
-0.31%
-0.02%
+0.12%
-0.12%
+0.58%
+0.89%
+1.12%
263
Schwab U.S. Large-Cap Value ETF
SCHV
29.660
+0.040
+0.14%
1.47M
30.46M
0.71
28.260
23.080
+1.68%
+3.49%
+3.53%
+3.53%
+8.57%
+6.77%
+13.77%
264
VUSB
VUSB
49.820
-0.020
-0.04%
695.18K
30.44M
0.88
49.980
49.425
-0.26%
-0.13%
+0.02%
-0.08%
+0.24%
+0.38%
+0.40%
265
Vanguard S&P 500 Growth Index Fund
VOOG
447.030
+1.090
+0.24%
102.94K
30.15M
0.78
404.350
286.000
+1.40%
+4.44%
+0.60%
+5.79%
+16.49%
+21.32%
+22.12%
266
Global X US Infrastructure Development ETF
PAVE
48.791
+0.271
+0.56%
790.44K
29.83M
1.89
46.180
32.650
+1.69%
+5.70%
+2.44%
+6.11%
+14.59%
+7.33%
+20.74%
267
EWT
EWT
64.520
-0.330
-0.51%
1.15M
29.76M
0.52
59.615
39.440
+2.74%
+2.95%
-1.39%
+4.71%
+13.71%
+18.60%
+24.65%
268
VGLT
VGLT
56.515
-0.225
-0.40%
954.11K
29.75M
0.67
63.410
53.175
-1.64%
-0.34%
-1.15%
-0.54%
+1.90%
-3.36%
+2.10%
269
Defiance Daily Target 2X Long ORCL ETF
ORCX
21.465
+1.095
+5.38%
2.14M
29.53M
1.11
33.799
9.050
+16.47%
-8.31%
-28.33%
-34.22%
-9.77%
--
--
270
SDOW
SDOW
32.600
+0.010
+0.03%
2.59M
29.49M
1.29
75.950
39.300
-4.90%
-10.93%
-5.23%
-13.27%
-27.68%
-26.76%
-35.65%
