검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
241
iShares Preferred and Income Securities ETF
PFF
30.460
+0.010
+0.03%
320.63K
9.77M
0.13
30.747
29.959
-0.56%
-0.36%
+1.07%
-1.96%
-0.37%
+1.64%
+1.33%
242
AXTX.NB
AXTX
8.370
-0.680
-7.51%
1.15M
9.76M
0.09
76.560
3.000
-48.52%
-15.46%
+58.22%
-82.76%
-67.44%
-67.44%
-67.44%
243
JPMorgan Core Plus Bond ETF
JCPB
46.160
-0.050
-0.11%
209.81K
9.68M
0.19
47.029
46.045
+0.08%
+0.09%
+0.07%
-0.41%
-1.28%
+2.92%
+0.26%
244
Vanguard FTSE All-World ex-US Index Fund
VEU
85.690
+0.700
+0.82%
111.32K
9.54M
0.06
86.220
66.526
-0.19%
+1.01%
+4.49%
+2.59%
+11.08%
+26.53%
+17.21%
245
ProShares UltraShort Gold
GLL
20.230
-0.830
-3.94%
463.47K
9.43M
0.19
29.710
25.600
-8.71%
-9.97%
-22.28%
-7.37%
+15.67%
-53.41%
-22.64%
246
ProShares Short Dow30
DOG
21.370
-0.200
-0.93%
439.93K
9.42M
0.23
24.436
20.766
+0.33%
+1.38%
-1.84%
-4.18%
-7.56%
-11.85%
-7.96%
247
SPDR Portfolio High Yield Bond ETF
SPHY
23.300
+0.030
+0.13%
404.21K
9.41M
0.13
22.481
22.353
+0.04%
+0.26%
+0.98%
+1.00%
+2.19%
+5.16%
+2.57%
248
iShares Russell 1000 ETF
IWB
419.690
+1.790
+0.43%
22.24K
9.34M
0.04
426.920
344.492
-0.86%
-0.85%
+3.77%
+2.16%
+12.97%
+20.07%
+12.89%
249
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF
PDBC
18.650
+0.100
+0.54%
499.96K
9.33M
0.15
18.950
12.563
+2.42%
+4.60%
+7.55%
+5.25%
+20.95%
+46.55%
+40.76%
250
Vanguard Total International Bond Index Fund;ETF
BNDX
47.650
0.000
0.00%
195.03K
9.29M
0.04
47.958
47.193
+0.00%
-0.29%
-0.32%
-0.56%
-1.26%
+1.31%
+0.22%
251
United States Copper Index Fund
CPER
39.990
+0.640
+1.63%
232.45K
9.29M
0.42
40.965
27.370
-0.35%
-0.47%
+3.15%
+2.38%
+12.33%
+43.54%
+14.39%
252
Leverage Shares 2X Short SPCX Daily ETF
SSPC
11.300
-0.530
-4.48%
792.92K
9.28M
0.03
24.660
6.000
+12.89%
-3.17%
-47.12%
+23.50%
+23.50%
+23.50%
+23.50%
253
T-Rex 2X Long HOOD Daily Target ETF
ROBN
31.950
+6.830
+27.19%
298.75K
9.28M
0.42
118.419
14.490
+23.69%
+27.04%
+22.41%
+38.13%
+48.60%
-48.92%
-40.99%
254
Invesco KBW Bank ETF
KBWB
95.620
+0.840
+0.89%
97.12K
9.28M
0.07
100.610
72.105
-3.68%
-2.30%
-0.98%
+11.12%
+18.04%
+28.58%
+14.75%
255
VanEck Oil Services ETF
OIH
415.330
-0.730
-0.18%
22.27K
9.26M
0.10
459.280
238.107
-2.64%
+0.97%
+7.69%
-1.27%
+8.00%
+67.74%
+45.85%
256
Fidelity Total Bond ETF
FBND
44.900
-0.050
-0.11%
205.80K
9.24M
0.06
45.076
44.650
+0.09%
+0.09%
+0.02%
-0.49%
-1.25%
+2.43%
+0.07%
257
Schwab U.S. Large-Cap Value ETF
SCHV
34.940
+0.140
+0.40%
263.83K
9.22M
0.08
35.485
27.874
-1.08%
+0.23%
+1.99%
+4.62%
+11.10%
+24.71%
+19.09%
258
iShares Core S&P Total U.S. Stock Market ETF
ITOT
167.970
+0.770
+0.46%
54.67K
9.19M
0.05
171.030
137.375
-1.00%
-0.89%
+3.62%
+2.04%
+13.41%
+20.73%
+13.51%
259
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPYG
120.210
+0.400
+0.33%
76.25K
9.17M
0.02
124.040
93.494
-1.85%
-2.05%
+4.94%
-0.37%
+17.33%
+21.63%
+12.95%
260
Roundhill T-REX 2X Long DRAM Daily Target ETF
RAM
13.150
+0.070
+0.54%
685.07K
9.06M
0.03
33.110
8.290
-9.87%
+31.76%
+12.30%
+25.48%
+28.80%
+30.33%
+31.50%
261
iShares MSCI EAFE Small-Cap ETF
SCZ
86.600
+0.600
+0.70%
102.38K
8.87M
0.11
87.450
71.061
-0.21%
+0.55%
+3.99%
+2.00%
+7.49%
+18.03%
+13.26%
262
iShares Global REIT ETF
REET
28.020
-0.060
-0.21%
315.31K
8.84M
0.12
29.060
24.352
+0.18%
+0.65%
-2.67%
+2.76%
+5.46%
+14.94%
+13.66%
263
NBIZ.NB
NBIZ
6.770
+0.050
+0.74%
1.35M
8.80M
0.04
43.670
23.700
+44.04%
-62.84%
-76.24%
-82.71%
-98.99%
-99.13%
-99.13%
264
Global X NASDAQ 100 Covered Call ETF
QYLD
18.320
+0.090
+0.49%
480.97K
8.79M
0.16
18.171
14.703
+0.66%
+0.94%
+4.39%
+3.55%
+10.07%
+23.02%
+11.22%
265
iShares Russell Mid-Cap ETF
IWR
113.440
+0.790
+0.70%
76.72K
8.70M
0.06
114.970
90.784
-0.67%
+0.32%
+3.15%
+6.13%
+12.09%
+20.32%
+18.47%
266
Invesco China Technology ETF
CQQQ
49.370
+0.440
+0.90%
175.82K
8.68M
0.25
59.878
44.295
-4.67%
-6.62%
-3.37%
-8.42%
+1.60%
-3.61%
-5.06%
267
iShares MSCI Australia ETF
EWA
30.140
+0.390
+1.31%
278.15K
8.37M
0.18
30.058
24.181
+2.00%
+0.30%
+4.36%
+5.50%
+5.07%
+15.86%
+16.70%
268
GraniteShares 2x Long PLTR Daily ETF
PTIR
20.070
+1.270
+6.76%
414.02K
8.30M
0.15
38.786
7.845
+8.37%
+4.59%
+72.72%
+35.24%
+17.78%
-14.29%
-24.92%
269
US Global Jets ETF
JETS
29.570
+0.310
+1.06%
277.56K
8.19M
0.13
34.060
23.530
-4.15%
-5.95%
-4.52%
+1.48%
+7.80%
+15.64%
+5.34%
270
VanEck Agribusiness ETF
MOO
85.190
+1.680
+2.01%
96.44K
8.18M
0.31
86.560
67.643
+4.93%
+4.50%
+2.64%
+6.09%
+2.39%
+15.62%
+17.04%