검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
241
iShares U.S. Home Construction ETF
ITB
97.200
+1.290
+1.35%
1.13M
45.34M
0.56
118.000
84.980
-3.47%
-10.01%
-16.83%
-6.51%
-11.45%
-0.51%
-1.91%
242
DFA Dimensional US Real Estate ETF
DFAR
26.375
+0.135
+0.51%
2.03M
44.97M
2.59
26.840
22.645
-0.36%
-2.64%
-1.04%
+8.17%
+4.09%
+3.69%
+7.85%
243
VUSB
VUSB
49.654
+0.019
+0.04%
1.08M
44.96M
0.63
50.030
49.595
-0.11%
-0.15%
-0.39%
-0.33%
-0.38%
+0.03%
-0.17%
244
iShares Core Dividend Growth ETF
DGRO
76.925
+0.095
+0.12%
751.60K
44.69M
0.52
78.055
63.760
-1.50%
-4.12%
-3.86%
+2.10%
+4.68%
+13.82%
+1.95%
245
Defiance Daily Target 2X Long IREN ETF
IRE
13.890
-0.230
-1.63%
5.73M
44.53M
0.61
124.680
10.560
+17.47%
-1.02%
-8.32%
-7.53%
--
--
-10.02%
246
TLH
TLH
98.655
+0.265
+0.27%
610.93K
44.21M
0.37
105.465
96.890
-1.47%
-2.05%
-2.17%
-0.39%
-0.81%
-1.39%
-0.02%
247
Graniteshares 2X Long NBIS Daily ETF
NBIL
34.030
+1.330
+4.07%
1.97M
44.12M
2.42
68.490
6.370
+35.68%
+43.70%
+18.69%
+47.15%
--
--
+42.68%
248
DRIP
DRIP
4.965
+0.125
+2.58%
21.43M
44.03M
0.57
10.422
3.770
-9.57%
-12.20%
-25.27%
-48.56%
-46.02%
-56.89%
-46.68%
249
GGLS
GGLS
5.735
+0.075
+1.33%
11.91M
43.93M
0.92
12.620
5.065
-1.25%
-1.30%
-1.59%
-2.29%
-20.40%
-50.90%
+0.74%
250
FLOT
FLOT
50.975
+0.025
+0.05%
1.37M
43.92M
0.73
51.090
50.670
-0.01%
+0.05%
-0.14%
-0.18%
-0.26%
-0.18%
+0.03%
251
Avantis US Large Cap Value ETF
AVLV
91.487
+0.867
+0.96%
668.93K
43.57M
0.43
92.460
67.880
-0.09%
-3.04%
-2.55%
+7.94%
+12.07%
+23.85%
+7.16%
252
Tradr 2X Long LITE Daily ETF
LITX
28.360
+5.410
+23.57%
3.63M
43.48M
1.32
62.790
9.232
--
--
--
--
--
--
--
253
IEI
IEI
116.880
+0.200
+0.17%
477.64K
43.36M
0.63
120.780
116.509
-0.34%
-0.57%
-0.79%
-0.39%
-0.31%
+1.68%
-0.13%
254
Real Estate Select Sector SPDR Fund
XLRE
44.348
+0.198
+0.45%
1.89M
43.20M
0.54
45.650
39.725
-0.50%
-2.63%
-1.69%
+5.46%
+2.63%
+1.39%
+5.99%
255
iShares U.S. Medical Devices ETF
IHI
51.200
-0.060
-0.12%
2.05M
43.12M
0.71
64.710
47.365
-2.29%
-6.05%
-3.39%
-9.87%
-7.41%
-6.33%
-9.86%
256
Defiance Daily Target 2X Long MSTR ETF
MSTX
8.790
+0.300
+3.53%
6.17M
43.10M
1.08
497.550
6.720
+14.94%
+14.94%
+17.76%
-39.39%
-87.83%
-89.76%
-25.06%
257
iShares Core S&P U.S. Growth ETF
IUSG
188.300
+2.100
+1.13%
282.75K
41.96M
0.70
193.850
148.390
-1.23%
-1.46%
-0.57%
-2.62%
-2.30%
+24.19%
-3.50%
258
Global X Uranium ETF
URA
42.455
+0.795
+1.91%
1.78M
41.91M
0.51
62.280
35.640
-1.24%
-10.66%
-2.84%
+13.93%
+0.07%
+104.69%
+18.03%
259
Proshares UltraPro Dow 30
UDOW
70.700
+0.570
+0.81%
1.04M
41.77M
0.51
74.210
44.370
-4.43%
-11.24%
-14.64%
-9.17%
-1.37%
+21.02%
-8.27%
260
SPDR S&P Bank ETF
KBE
68.520
+1.320
+1.96%
1.11M
41.73M
0.54
69.930
54.420
-1.73%
-5.66%
-10.29%
-6.44%
-3.22%
+9.84%
-3.79%
261
KOLD
KOLD
25.840
+2.670
+11.52%
4.09M
41.60M
0.48
49.470
13.440
+2.09%
-4.46%
-0.34%
-39.71%
-49.03%
-0.92%
-41.71%
262
DLLL
DLLL
27.503
+2.753
+11.12%
2.53M
41.54M
0.43
30.624
2.167
+7.66%
-2.09%
+60.29%
+18.51%
+7.47%
+71.97%
+34.78%
263
BBJP
BBJP
75.550
+0.780
+1.04%
701.86K
41.39M
0.63
78.640
58.830
-0.52%
-5.66%
-9.19%
-0.04%
+3.48%
+19.49%
+5.42%
264
BKLN
BKLN
20.440
+0.020
+0.10%
3.32M
41.24M
1.36
21.070
20.110
+0.22%
+1.71%
-0.41%
-2.21%
-1.74%
-1.23%
-2.12%
265
iShares Russell 2000 Value ETF
IWN
219.700
+2.020
+0.93%
301.86K
41.20M
0.56
223.899
155.538
-1.37%
-5.14%
-5.63%
+2.34%
+6.35%
+22.26%
+4.14%
266
SPDR S&P Semiconductor ETF
XSD
576.539
+27.889
+5.08%
141.92K
41.20M
1.12
658.140
254.820
+0.54%
-6.48%
-8.17%
+3.12%
+2.90%
+49.25%
+3.52%
267
Global X NASDAQ 100 Covered Call ETF
QYLD
18.390
+0.260
+1.43%
2.89M
41.07M
0.77
18.540
16.350
+0.65%
+0.77%
+1.17%
+1.05%
+4.75%
+3.95%
+0.48%
268
Roundhill Generative AI & Technology ETF
CHAT
92.865
+3.055
+3.40%
643.28K
40.77M
0.63
105.200
47.867
+1.83%
+2.13%
+2.78%
+11.02%
+5.08%
+71.99%
+10.41%
269
Schwab U.S. Large-Cap Value ETF
SCHV
34.430
+0.350
+1.03%
1.58M
40.60M
0.77
35.050
27.390
-0.40%
-3.38%
-3.23%
+5.30%
+6.79%
+16.48%
+4.91%
270
WisdomTree US Quality Dividend Growth Fund
DGRW
96.290
+0.320
+0.33%
476.89K
40.36M
0.49
98.005
83.950
-1.17%
-3.24%
-2.79%
+1.16%
+0.64%
+12.40%
+0.68%