ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
241
Invesco S&P 500 Top 50 ETF
XLG
58.717
+0.367
+0.63%
1.14M
37.95M
0.57
53.030
39.500
-0.43%
-1.20%
-1.05%
+0.05%
+8.96%
+13.73%
-0.95%
242
Invesco KBW Bank ETF
KBWB
84.411
-1.879
-2.18%
805.52K
37.91M
0.50
74.860
51.125
-0.83%
-3.26%
-1.68%
+9.71%
+14.81%
+20.02%
+0.14%
243
iShares Latin America 40 ETF
ILF
34.660
+0.180
+0.52%
1.85M
37.83M
1.02
26.830
20.830
+6.91%
+10.17%
+14.31%
+21.06%
+39.31%
+55.01%
+13.83%
244
Invesco S&P 500 Momentum ETF
SPMO
118.089
+0.149
+0.13%
497.33K
37.60M
0.61
113.748
76.750
-0.69%
-1.75%
-1.78%
-2.97%
+2.07%
+16.41%
-1.03%
245
MULL
MULL
169.750
+2.490
+1.49%
306.72K
37.45M
1.61
25.500
6.040
+42.46%
+36.81%
+99.26%
+184.48%
+933.08%
+725.63%
+89.26%
246
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPYV
57.945
-0.235
-0.40%
878.28K
37.33M
0.48
55.415
44.390
-0.46%
+1.02%
+1.50%
+3.01%
+9.68%
+10.06%
+2.00%
247
EWA
EWA
27.365
+0.295
+1.09%
2.42M
37.11M
0.97
27.230
20.505
+3.11%
+4.17%
+4.65%
+0.68%
+5.17%
+10.57%
+4.49%
248
Invesco S&P Ultra Dividend Revenue ETF
RDIV
53.920
-0.200
-0.37%
674.86K
36.61M
28.85
53.020
41.500
+0.06%
+2.79%
+3.10%
+2.10%
+11.57%
+9.54%
+3.61%
249
First Trust SMID Cap Rising Dividend Achievers ETF
SDVY
40.475
-0.465
-1.14%
1.10M
36.54M
1.37
40.597
28.840
+0.91%
+2.86%
+2.96%
+6.93%
+12.31%
+6.63%
+5.62%
250
SPIB
SPIB
33.840
-0.010
-0.03%
1.95M
36.42M
0.70
33.860
32.380
-0.18%
-0.06%
+0.27%
-0.62%
+1.05%
+3.17%
+0.09%
251
Vanguard International High Dividend Yield Index Fund
VYMI
93.431
+0.181
+0.19%
547.56K
36.40M
0.81
81.050
65.080
+0.91%
+3.06%
+4.32%
+9.16%
+16.82%
+33.82%
+3.81%
252
First Trust BuyWrite Income ETF
FTHI
23.765
+0.035
+0.15%
1.61M
36.05M
5.25
24.090
19.070
-0.23%
-0.61%
+0.23%
+0.06%
+3.15%
+0.57%
+0.61%
253
iShares U.S. Healthcare ETF
IYH
66.129
-0.461
-0.69%
862.93K
36.00M
2.06
66.590
53.350
-0.35%
-1.78%
+1.04%
+7.44%
+20.56%
+8.50%
+1.58%
254
IGIB
IGIB
53.935
-0.004
-0.01%
1.02M
35.76M
0.54
54.100
50.520
-0.32%
-0.12%
+0.27%
-1.02%
+1.48%
+4.65%
+0.10%
255
IGSB
IGSB
52.959
+0.009
+0.02%
1.04M
35.25M
0.53
52.770
51.390
-0.02%
+0.06%
+0.32%
-0.38%
+0.63%
+2.18%
+0.15%
256
Defiance Daily Target 2X Long OKLO ETF
OKLL
24.440
-0.925
-3.65%
2.44M
35.22M
1.00
169.957
16.090
-14.52%
-18.56%
+6.40%
-69.11%
-29.79%
--
+45.74%
257
AMDD
AMDD
7.680
-0.163
-2.08%
11.57M
35.09M
1.94
34.740
15.065
-14.19%
-19.66%
-19.24%
-8.57%
-43.24%
--
-18.38%
258
AMZU
AMZU
37.282
+1.632
+4.58%
1.38M
34.79M
1.34
50.610
21.280
+2.09%
-2.23%
+7.75%
+4.28%
-9.80%
-22.14%
+6.67%
259
IEI
IEI
119.040
+0.050
+0.04%
508.67K
34.45M
0.63
120.330
114.510
-0.40%
-0.44%
-0.17%
-0.97%
+0.62%
+3.10%
-0.26%
260
Schwab U.S. Reit ETF
SCHH
21.285
+0.005
+0.02%
3.04M
34.29M
0.69
23.660
18.250
-0.86%
+1.94%
+2.28%
-2.27%
+1.70%
+0.21%
+1.89%
261
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
GRID
159.700
+0.400
+0.25%
263.83K
34.23M
1.36
140.350
99.780
+2.12%
+1.97%
+3.86%
+1.97%
+12.29%
+24.97%
+4.37%
262
SCHP
SCHP
26.536
+0.016
+0.06%
1.78M
34.05M
0.37
27.060
25.680
-0.24%
-0.17%
+0.29%
-2.01%
-0.24%
+2.22%
+0.17%
263
Direxion Daily Financial Bull 3X Shares
FAS
151.420
-6.430
-4.07%
520.84K
34.02M
1.18
189.230
92.660
-6.53%
-13.74%
-13.18%
-10.05%
-8.99%
-12.01%
-10.05%
264
iShares MSCI Eurozone ETF
EZU
66.220
+0.180
+0.27%
842.06K
34.00M
0.84
60.670
46.020
+0.21%
+1.15%
+3.52%
+5.70%
+14.03%
+31.15%
+3.31%
265
iShares S&P 500 Value ETF
IVE
216.375
-0.795
-0.37%
197.90K
33.99M
0.43
206.630
165.446
-0.46%
+1.03%
+1.50%
+3.10%
+9.85%
+10.10%
+2.03%
266
Capital Group Growth ETF
CGGR
44.941
+0.121
+0.27%
1.14M
33.93M
0.48
41.326
29.230
+0.18%
-1.01%
+0.05%
+0.02%
+7.69%
+13.49%
+1.06%
267
SPDN
SPDN
9.365
-0.015
-0.16%
6.57M
33.85M
0.49
13.355
10.170
+0.27%
+0.16%
-1.00%
-1.42%
-7.55%
-11.90%
-0.69%
268
VGLT
VGLT
55.995
-0.005
-0.01%
960.17K
33.69M
0.58
63.410
53.175
-0.77%
-0.26%
+0.37%
-3.52%
+1.06%
+1.83%
+0.35%
269
Vanguard S&P 500 Growth Index Fund
VOOG
446.530
+2.970
+0.67%
122.68K
33.68M
0.84
404.350
286.000
+0.29%
-0.77%
+0.11%
+0.94%
+8.68%
+16.07%
+0.44%
270
First Trust Value Line Dividend Index Fund
FVD
47.284
-0.176
-0.37%
929.24K
33.64M
1.15
46.825
40.060
-0.22%
+2.61%
+2.28%
+2.66%
+5.24%
+6.45%
+2.61%
