tradingkey.logo
검색
시장
뉴스
분석
도구
종목 스크리너
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

ETF 시세

주식

ETF

외환

원자재

가상화폐

번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
241
SNDQ.NB
SNDQ.NB
SNDQ
9.310
-0.190
-2.00%
15.15M
74.84M
--
27.650
7.290
--
--
--
--
--
--
--
242
NEOS S&P 500 High Income ETF
NEOS S&P 500 High Income ETF
SPYI
53.138
+0.343
+0.65%
2.41M
74.54M
0.50
53.960
47.770
-0.74%
-1.64%
-1.86%
-2.57%
-2.83%
+4.78%
-2.50%
243
Schwab U.S. Large-Cap Value ETF
Schwab U.S. Large-Cap Value ETF
SCHV
32.870
+0.340
+1.04%
3.38M
74.38M
0.77
33.075
26.210
-0.40%
-3.38%
-3.23%
+5.30%
+6.79%
+16.48%
+4.91%
244
Invesco PHLX Semiconductor ETF
Invesco PHLX Semiconductor ETF
SOXQ
92.780
+3.750
+4.21%
1.28M
74.16M
0.36
95.560
36.635
+0.29%
-3.74%
-3.67%
+12.57%
+23.85%
+67.77%
+10.62%
245
GraniteShares 1.5x Long COIN Daily ETF
GraniteShares 1.5x Long COIN Daily ETF
CONL
7.921
-0.029
-0.36%
15.39M
72.94M
0.80
72.345
5.020
+9.81%
+25.09%
+54.02%
-43.04%
-71.28%
-38.48%
-28.19%
246
Vanguard Mega Cap Growth Index Fund
Vanguard Mega Cap Growth Index Fund
MGK
88.540
+1.100
+1.26%
1.22M
72.74M
0.37
89.857
67.066
-1.59%
-0.98%
-0.11%
-6.15%
-5.29%
+21.84%
-6.90%
247
PULS
PULS
PULS
49.665
+0.025
+0.05%
1.89M
72.37M
0.74
49.840
49.500
+0.05%
+0.05%
-0.17%
-0.17%
-0.31%
+0.01%
+0.09%
248
IQMM.NB
IQMM.NB
IQMM
100.090
0.000
0.00%
716.03K
71.21M
0.00
100.160
100.015
--
--
--
--
--
--
--
249
Amplify Junior Silver Miners ETF
Amplify Junior Silver Miners ETF
SILJ
29.250
+1.080
+3.83%
4.36M
70.68M
0.70
41.100
11.886
-9.19%
-21.71%
-7.44%
+13.60%
+41.52%
+147.04%
+13.03%
250
iShares MSCI USA Min Vol Factor ETF
iShares MSCI USA Min Vol Factor ETF
USMV
95.890
+0.100
+0.10%
1.24M
70.50M
0.52
98.070
91.020
-1.55%
-2.60%
-1.09%
+1.54%
+1.28%
+2.03%
+1.04%
251
iShares Russell 2000 Growth ETF
iShares Russell 2000 Growth ETF
IWO
362.775
+9.545
+2.70%
297.85K
69.90M
0.37
375.695
262.240
-1.33%
-5.14%
-4.07%
-1.94%
-1.18%
+21.30%
-0.59%
252
Avantis US Small Cap Value ETF
Avantis US Small Cap Value ETF
AVUV
119.060
+1.880
+1.60%
855.30K
69.87M
0.81
121.115
85.790
-1.03%
-5.08%
-6.12%
+4.19%
+7.28%
+22.68%
+5.78%
253
Vanguard International High Dividend Yield Index Fund
Vanguard International High Dividend Yield Index Fund
VYMI
99.925
+1.285
+1.30%
905.61K
69.75M
0.58
101.710
77.460
+0.01%
-4.29%
-4.26%
+6.71%
+12.74%
+25.57%
+5.82%
254
WisdomTree US Quality Growth Fund
WisdomTree US Quality Growth Fund
QGRW
65.030
+0.930
+1.45%
1.13M
69.48M
1.36
66.390
47.700
-1.06%
-1.02%
-0.16%
-2.82%
-2.87%
+24.57%
-4.09%
255
Capital Group Growth ETF
Capital Group Growth ETF
CGGR
45.886
+0.666
+1.47%
2.10M
69.47M
0.68
46.795
37.050
-1.52%
-2.04%
-0.94%
-4.06%
-5.23%
+20.37%
-4.99%
256
iShares Core Dividend Growth ETF
iShares Core Dividend Growth ETF
DGRO
73.925
+0.385
+0.52%
1.36M
69.33M
0.52
74.280
60.730
-1.50%
-4.12%
-3.86%
+2.10%
+4.68%
+13.82%
+1.95%
257
Putnam Focused Large Cap Value ETF
Putnam Focused Large Cap Value ETF
PVAL
49.895
+0.495
+1.00%
1.86M
68.85M
0.77
50.356
37.565
-0.03%
-3.28%
-3.32%
+3.10%
+9.50%
+23.15%
+2.56%
258
SCHP
SCHP
SCHP
26.615
+0.065
+0.24%
3.71M
68.26M
0.58
27.190
26.200
-0.15%
-0.15%
+0.07%
+0.79%
-0.26%
+1.40%
+1.40%
259
VB
VB
VB
284.340
+5.340
+1.91%
312.77K
68.26M
0.66
291.990
221.850
-0.86%
-4.72%
-3.87%
+2.24%
+2.99%
+17.13%
+2.96%
260
First Trust DJ Internet Index Fund
First Trust DJ Internet Index Fund
FDN
268.265
+0.865
+0.32%
406.51K
68.20M
0.44
287.810
224.465
-0.99%
+0.88%
+3.34%
-8.71%
-14.66%
+6.38%
-9.13%
261
Proshares Ultra Semiconductors
Proshares Ultra Semiconductors
USD
95.660
+4.431
+4.86%
1.24M
68.01M
0.49
105.315
25.378
-0.90%
-1.74%
-3.61%
+8.19%
+8.81%
+116.13%
+1.46%
262
Global X Defense Tech ETF
Global X Defense Tech ETF
SHLD
64.515
+0.495
+0.77%
1.64M
67.92M
0.45
78.493
54.150
-1.36%
-0.16%
+6.58%
+20.82%
+14.42%
+59.21%
+18.78%
263
iShares U.S. Financial Services ETF
iShares U.S. Financial Services ETF
IYG
86.980
+1.070
+1.25%
811.35K
67.43M
0.35
95.750
79.865
-1.75%
-3.55%
-5.39%
-9.82%
-8.59%
+6.70%
-10.42%
264
COHX.NB
COHX.NB
COHX
51.380
+0.520
+1.02%
1.69M
67.18M
0.98
69.800
20.640
--
--
--
--
--
--
--
265
SPDR Portfolio S&P 400 Mid Cap ETF
SPDR Portfolio S&P 400 Mid Cap ETF
SPMD
63.750
+1.110
+1.77%
2.01M
66.87M
0.71
65.850
51.630
-1.23%
-5.62%
-4.47%
+2.29%
+3.87%
+14.36%
+3.10%
266
VTIP
VTIP
VTIP
50.305
+0.005
+0.01%
1.71M
66.68M
0.77
50.810
49.350
+0.21%
+0.39%
+0.61%
-0.03%
-1.12%
+1.41%
+1.24%
267
BBJP
BBJP
BBJP
74.105
+0.585
+0.80%
1.84M
66.34M
0.63
76.880
58.630
-0.52%
-5.66%
-9.19%
-0.04%
+3.48%
+19.49%
+5.42%
268
Defiance Daily Target 2X Long OKLO ETF
Defiance Daily Target 2X Long OKLO ETF
OKLL
7.735
+1.435
+22.78%
14.09M
64.95M
3.16
169.957
4.900
-3.85%
-13.88%
-18.88%
-59.61%
-90.33%
--
-43.35%
269
BOIL
BOIL
BOIL
14.090
-0.990
-6.57%
9.27M
64.95M
0.63
63.680
12.070
-4.53%
-1.20%
-7.40%
-30.02%
-32.33%
-79.04%
-23.29%
270
First Trust RBA Amer Industrial Renaissance ETF
First Trust RBA Amer Industrial Renaissance ETF
AIRR
125.188
+2.647
+2.16%
640.81K
64.75M
0.61
133.500
74.090
-1.49%
-6.73%
-6.47%
+11.42%
+15.72%
+59.09%
+13.33%
KeyAI