시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-0.24%
2
Ethereum
ETHUSD
+0.86%
3
금
XAUUSD
+0.40%
4
미국 원유
USOIL
-1.70%
5
EUR/USD
EURUSD
+0.09%
6
USD/JPY
USDJPY
+0.29%
7
은
XAGUSD
+0.16%
8
AUD/USD
AUDUSD
+0.19%
9
GBP/USD
GBPUSD
+0.19%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Ethena
ENAUSD
+5.63%
3
Waves
WAVESUSD
+3.80%
4
아발란체 코인
AVAXUSD
+3.48%
5
Bitcoin Cash
BCHUSD
+3.00%
6
Tellor
TRBUSD
+2.99%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
VIXY
+2.59%
9
Lido DAO
LDOUSD
+1.70%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Santos FC Fan Token
SANTOSUSD
-7.02%
3
메이커(Maker)
MKRUSD
-4.17%
4
Loopring
LRCUSD
-4.03%
5
Moonriver
MOVRUSD
-2.76%
6
IAU
-2.67%
7
AC Milan Fan Token
ACMUSD
-2.20%
8
BITO
-2.06%
9
JasmyCoin
JASMYUSD
-1.94%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
241
ETHE
ETHE
35.210
-0.590
-1.65%
4.78M
63.27M
0.70%
34.530
12.105
-3.48%
-2.03%
+16.12%
+67.82%
+116.54%
+66.24%
+25.66%
242
GGLL
GGLL
48.730
-0.750
-1.52%
2.15M
62.61M
1.33%
53.715
23.600
+2.46%
+7.28%
+16.27%
+51.00%
+47.89%
+33.06%
+6.56%
243
iShares Core Total USD Bond Market ETF
IUSB
46.110
-0.280
-0.60%
2.05M
62.46M
0.92%
47.439
44.670
-0.34%
+0.02%
-0.23%
+1.18%
+0.56%
-1.45%
+2.01%
244
Vanguard S&P 500 Growth Index Fund
VOOG
410.850
-3.280
-0.79%
220.11K
62.42M
1.28%
404.350
286.000
-0.74%
-1.42%
+0.13%
+9.06%
+22.93%
+23.15%
+12.23%
245
iShares U.S. Technology ETF
IYW
179.960
-1.830
-1.01%
666.74K
62.05M
1.04%
177.760
117.550
-0.66%
-2.20%
-0.67%
+11.21%
+26.58%
+22.66%
+12.81%
246
Roundhill Magnificent Seven ETF
MAGS
59.110
-0.680
-1.14%
2.23M
61.82M
1.33%
58.690
38.510
-1.64%
-2.00%
+2.08%
+14.64%
+27.09%
+33.97%
+8.61%
247
DFAC
DFAC
37.530
-0.220
-0.58%
2.00M
61.77M
1.16%
36.708
28.390
-0.15%
+0.45%
+2.51%
+8.65%
+14.38%
+11.96%
+8.49%
248
iShares Core S&P U.S. Growth ETF
IUSG
155.650
-1.300
-0.83%
507.49K
61.59M
1.86%
153.190
108.910
-0.68%
-1.31%
-0.01%
+8.81%
+22.36%
+22.17%
+11.69%
249
SPDR Portfolio High Yield Bond ETF
SPHY
23.660
-0.180
-0.76%
4.39M
60.29M
1.33%
24.070
22.210
-0.54%
-0.12%
+0.12%
+1.11%
+1.02%
-0.42%
+0.80%
250
EWT
EWT
58.050
-0.770
-1.31%
2.50M
60.02M
0.91%
59.615
39.440
-2.04%
-4.89%
-1.34%
+8.02%
+16.14%
+7.49%
+12.15%
251
iShares U.S. Aerospace & Defense ETF
ITA
198.500
+0.080
+0.04%
514.50K
59.84M
0.89%
193.790
129.140
+1.60%
+1.31%
+0.29%
+10.13%
+33.82%
+36.61%
+36.56%
252
NEOS S&P 500 High Income ETF
SPYI
51.160
-0.280
-0.54%
2.29M
59.80M
1.68%
52.780
41.600
-0.21%
-1.15%
+0.55%
+3.85%
+6.64%
+1.50%
+0.66%
253
CONY
CONY
6.850
-0.010
-0.15%
12.98M
59.48M
0.89%
21.410
6.110
+0.29%
-8.17%
-7.55%
-11.15%
-19.31%
-56.03%
-47.46%
254
Global X Uranium ETF
URA
40.620
-0.050
-0.12%
3.26M
59.17M
0.84%
39.425
19.500
+2.86%
+3.62%
+2.86%
+22.46%
+71.68%
+56.83%
+51.68%
255
USAR
USAR
13.960
-0.960
-6.43%
5.70M
59.02M
1.15%
20.000
5.560
-11.81%
-11.08%
-0.21%
+32.82%
+21.39%
+30.71%
+21.60%
256
Vanguard Russell 2000 Index Fund
VTWO
94.620
-0.510
-0.54%
1.66M
58.93M
1.04%
99.120
69.380
+0.68%
+2.61%
+6.54%
+12.28%
+16.55%
+7.66%
+5.92%
257
VBR
VBR
207.560
-1.240
-0.59%
363.23K
58.61M
1.30%
219.005
160.230
-0.04%
+2.24%
+4.74%
+9.55%
+11.51%
+5.73%
+4.73%
258
SCHP
SCHP
26.760
-0.170
-0.63%
2.87M
58.59M
1.06%
27.060
25.680
-0.22%
+0.48%
+0.07%
+1.55%
+0.90%
+0.65%
+3.60%
259
TSLZ
TSLZ
1.385
+0.035
+2.59%
64.98M
58.48M
1.12%
23.080
1.290
+9.92%
+1.46%
-14.24%
-36.32%
-76.76%
-92.26%
-44.37%
260
Schwab Emerging Markets Equity ETF
SCHE
31.460
+0.010
+0.03%
2.24M
58.47M
2.00%
30.535
24.110
-0.91%
-0.56%
+2.91%
+7.55%
+14.06%
+16.13%
+18.13%
261
Invesco KBW Bank ETF
KBWB
76.870
-0.800
-1.03%
1.34M
58.43M
0.62%
74.860
51.125
+1.07%
+3.90%
+5.73%
+16.62%
+27.39%
+31.17%
+17.62%
262
iShares Core MSCI Europe ETF
IEUR
65.890
-0.850
-1.27%
1.35M
58.29M
1.95%
67.340
53.170
-1.97%
-1.73%
+1.52%
-0.76%
+8.31%
+9.16%
+22.06%
263
iShares MSCI EAFE Value ETF
EFV
66.430
-0.530
-0.79%
1.55M
57.36M
0.93%
64.690
51.045
-1.46%
-0.96%
+3.69%
+3.91%
+13.16%
+17.45%
+26.60%
264
iShares US Consumer Discretionary ETF
IYC
102.910
-0.540
-0.52%
687.21K
57.34M
3.10%
101.870
74.380
-0.64%
-0.24%
+3.64%
+7.07%
+17.36%
+24.45%
+7.04%
265
SVXY
SVXY
47.990
-0.750
-1.54%
2.71M
57.34M
2.78%
64.130
32.054
-1.74%
+0.62%
+6.73%
+17.59%
+9.19%
-7.92%
-4.13%
266
VIXY
VIXY
36.350
+1.090
+3.09%
2.96M
57.23M
1.95%
90.080
39.720
+3.47%
-2.04%
-12.89%
-30.09%
-34.80%
-22.65%
-19.25%
267
iShares S&P 500 Value ETF
IVE
202.690
-1.210
-0.59%
500.92K
57.13M
1.47%
206.630
165.446
+0.10%
+0.62%
+3.19%
+6.73%
+7.63%
+4.59%
+6.18%
268
ETHD
ETHD
3.700
+0.110
+3.06%
32.84M
56.52M
1.02%
85.540
8.910
+6.32%
-7.73%
-37.81%
-76.65%
-92.61%
-94.45%
-83.41%
269
Schwab U.S. Mid-Cap ETF
SCHM
29.370
-0.100
-0.34%
2.31M
56.52M
1.55%
30.280
22.410
+0.03%
+1.52%
+2.80%
+7.77%
+12.74%
+8.83%
+5.99%
270
iShares MSCI Hong Kong ETF
EWH
21.290
+0.130
+0.61%
4.12M
54.82M
1.47%
20.365
15.005
-1.02%
+0.94%
+3.04%
+9.29%
+17.55%
+33.31%
+27.79%
1
...
7
8
9
9
/
177
10
11
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
