검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
181
IGIB
IGIB
52.760
+0.300
+0.57%
2.39M
92.21M
1.19
54.580
51.610
-0.90%
-1.18%
-1.61%
-0.92%
-1.19%
+2.56%
-0.75%
182
MVLL
MVLL
83.110
+7.180
+9.46%
1.54M
92.11M
0.23
90.300
12.963
-4.92%
+20.99%
+26.99%
+5.46%
+16.47%
-4.21%
+4.15%
183
TIP
TIP
110.340
+0.230
+0.21%
1.63M
92.08M
0.37
112.260
107.980
-0.14%
-0.11%
+0.05%
+1.16%
+0.25%
+1.83%
+1.40%
184
VBK
VBK
339.380
+7.080
+2.13%
309.84K
91.78M
0.56
349.262
257.890
-0.65%
-4.13%
-1.74%
+2.32%
+1.62%
+19.61%
+2.47%
185
T-Rex 2X Long NVIDIA Daily Target ETF
NVDX
21.851
+0.451
+2.11%
10.02M
91.44M
1.14
24.720
9.980
-0.74%
-0.96%
-2.64%
-4.86%
-16.93%
+61.88%
-9.70%
186
iShares Core MSCI Total International Stock ETF
IXUS
94.515
+1.445
+1.55%
1.47M
91.06M
1.30
96.380
74.100
-0.47%
-4.73%
-4.81%
+5.99%
+6.70%
+22.04%
+4.08%
187
VYM
VYM
156.600
+0.690
+0.44%
768.11K
91.02M
0.73
157.630
126.000
-1.01%
-3.46%
-3.65%
+3.64%
+6.85%
+15.30%
+4.31%
188
SPDR Bloomberg Convertible Securities ETF
CWB
103.050
+0.610
+0.60%
1.16M
90.92M
0.63
107.045
79.127
+1.09%
-0.90%
-0.66%
+5.43%
+3.43%
+20.74%
+5.25%
189
TSDD
TSDD
7.850
-0.380
-4.62%
21.17M
90.85M
1.14
31.650
6.570
-0.32%
+1.42%
+8.03%
+28.53%
-13.19%
-87.50%
+20.05%
190
iShares Global Clean Energy ETF
ICLN
21.590
+0.600
+2.86%
5.69M
90.78M
0.49
22.170
12.305
+4.37%
+2.26%
+1.76%
+15.07%
+22.04%
+58.05%
+14.09%
191
Schwab U.S. Mid-Cap ETF
SCHM
34.096
+0.546
+1.63%
3.63M
90.67M
0.37
35.035
26.450
-0.93%
-4.89%
-3.39%
+4.30%
+5.17%
+18.04%
+4.57%
192
iShares MSCI USA Quality Factor ETF
QUAL
211.660
+2.105
+1.00%
817.45K
89.99M
0.49
212.780
173.000
-1.90%
-3.71%
-2.41%
-0.66%
+1.60%
+13.74%
-0.87%
193
iShares Latin America 40 ETF
ILF
35.055
+0.695
+2.02%
3.30M
89.57M
0.40
38.500
24.675
-0.52%
-5.63%
-5.63%
+13.01%
+19.78%
+40.88%
+12.38%
194
VanEck Oil Services ETF
OIH
451.355
+0.335
+0.07%
354.59K
89.33M
0.60
454.910
210.700
+2.01%
-2.20%
+1.42%
+36.29%
+51.77%
+50.05%
+35.81%
195
BSV
BSV
77.867
+0.177
+0.23%
1.72M
88.47M
0.69
79.320
77.745
-0.25%
-0.39%
-0.67%
-0.47%
-0.44%
+0.92%
-0.30%
196
iShares US Consumer Staples ETF
IYK
72.430
-0.270
-0.37%
1.30M
88.33M
0.51
77.700
65.210
-1.76%
-5.73%
-4.54%
+7.28%
+6.90%
+2.46%
+8.14%
197
PSQ
PSQ
26.235
-0.355
-1.34%
6.27M
87.80M
0.47
36.990
25.820
+0.84%
+0.94%
+0.09%
+0.94%
-0.87%
-22.18%
+2.64%
198
PSLV
PSLV
24.580
+0.700
+2.93%
7.53M
87.79M
0.68
38.126
10.810
-9.08%
-14.00%
+2.10%
+21.27%
+72.57%
+120.28%
+8.14%
199
TCW Transform Systems ETF
PWRD
109.810
+1.830
+1.69%
796.69K
87.38M
0.61
116.390
79.360
-1.93%
-6.00%
-4.54%
+5.06%
+3.28%
+37.69%
+5.34%
200
MULL
MULL
440.550
+35.460
+8.75%
342.76K
87.36M
0.88
564.060
12.030
+37.84%
+20.17%
+19.06%
+231.49%
+477.82%
+1016.75%
+127.48%
201
SDS
SDS
58.530
-0.960
-1.61%
3.41M
86.10M
0.34
96.675
56.975
+2.27%
+4.77%
+3.64%
+1.52%
-1.70%
-32.52%
+4.48%
202
VNQ
VNQ
96.168
+0.888
+0.93%
1.74M
86.09M
0.52
97.370
86.360
-0.33%
-2.59%
-1.21%
+4.92%
+1.94%
+1.90%
+5.61%
203
UVIX
UVIX
4.864
-0.166
-3.30%
34.78M
86.04M
0.47
35.966
4.920
-3.11%
+13.57%
+12.35%
+2.88%
-29.50%
-79.24%
+28.28%
204
MBB
MBB
93.705
+0.625
+0.67%
1.15M
85.96M
1.20
96.965
91.190
-0.44%
-0.60%
-1.11%
+0.21%
+0.50%
+2.44%
+0.27%
205
iShares Biotechnology ETF
IBB
167.020
+2.830
+1.72%
942.05K
85.85M
0.78
179.640
119.780
-2.45%
-3.93%
-3.14%
-0.61%
+16.51%
+22.77%
-1.00%
206
MSFU
MSFU
28.910
+0.300
+1.05%
4.43M
84.59M
0.65
61.160
21.345
-5.08%
+0.04%
-1.60%
-33.30%
-47.60%
-16.50%
-34.57%
207
JMST
JMST
50.870
+0.010
+0.02%
1.76M
84.34M
0.95
51.130
50.710
+0.05%
+0.08%
-0.19%
+0.19%
+0.03%
+0.40%
+0.18%
208
iShares U.S. Real Estate ETF
IYR
102.111
+0.851
+0.84%
2.53M
83.73M
0.87
103.585
91.400
-0.77%
-3.03%
-1.75%
+5.40%
+2.40%
+2.44%
+4.87%
209
MINT
MINT
100.594
+0.034
+0.03%
1.14M
82.64M
0.82
100.720
100.150
+0.07%
+0.16%
-0.04%
+0.02%
-0.06%
+0.04%
+0.18%
210
Direxion Daily Technology Bull 3X Shares
TECL
194.735
+10.295
+5.58%
710.42K
82.02M
0.55
208.280
66.650
-1.11%
-1.21%
-2.18%
-11.58%
-19.37%
+51.42%
-13.77%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입