시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+2.20%
2
Ethereum
ETHUSD
+1.77%
3
금
XAUUSD
-0.04%
4
미국 원유
USOIL
-0.19%
5
EUR/USD
EURUSD
-0.09%
6
USD/JPY
USDJPY
+0.03%
7
은
XAGUSD
+0.96%
8
AUD/USD
AUDUSD
-0.26%
9
GBP/USD
GBPUSD
-0.10%
상위 상승 종목
더 보기
1
Sui
SUIUSD
+13.64%
2
Uniswap
UNIUSD
+9.55%
3
컴파운드(Compound)
COMPUSD
+9.09%
4
aelf
ELFUSD
+8.54%
5
Bittensor
TAOUSD
+6.11%
6
MANTRA
OMUSD
+4.76%
7
에이브(Aave)
AAVEUSD
+4.28%
8
Lido DAO
LDOUSD
+4.17%
9
BITO
+4.15%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Cyber
CYBERUSD
-5.50%
3
Stellar Lumens
XLMUSD
-3.22%
4
IAU
-2.67%
5
Request
REQUSD
-2.30%
6
Vanar Chain
VANRYUSD
-1.97%
7
1inch Network
1INCHUSD
-1.85%
8
ORDI
ORDIUSD
-1.66%
9
ARK Innovation ETF
ARKK
-1.66%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
181
iShares S&P 500 Growth ETF
IVW
110.700
-0.270
-0.24%
1.20M
74.77M
0.87%
107.140
79.310
-0.09%
+1.10%
+4.03%
+21.66%
+6.61%
+13.97%
--
182
AAAU
AAAU
33.150
+0.315
+0.96%
3.05M
74.77M
1.20%
34.040
22.550
+0.65%
+2.63%
-0.94%
+3.85%
+24.15%
+41.30%
--
183
MINT
MINT
100.330
+0.035
+0.03%
968.87K
74.43M
0.93%
100.760
100.090
+0.10%
-0.19%
+0.05%
+0.11%
-0.24%
-0.02%
--
184
Schwab U.S. Reit ETF
SCHH
21.280
+0.000
+0.00%
6.00M
73.09M
0.94%
23.660
18.250
-0.32%
+1.38%
-0.97%
+4.62%
+0.75%
+5.81%
--
185
VXX
VXX
45.200
+0.210
+0.47%
3.46M
72.68M
0.88%
91.190
39.980
-4.98%
-6.36%
-11.64%
-33.84%
+2.82%
+9.92%
--
186
iShares Core S&P Total U.S. Stock Market ETF
ITOT
136.390
-0.620
-0.45%
1.11M
70.82M
0.87%
134.700
105.000
-0.31%
+1.52%
+3.40%
+16.56%
+3.74%
+11.69%
--
187
First Trust Nasdaq Cybersecurity ETF
CIBR
72.580
-1.130
-1.53%
1.24M
70.70M
0.98%
71.920
50.525
-4.41%
-2.69%
-0.72%
+14.56%
+12.10%
+27.28%
--
188
Proshares Ultra S&P 500
SSO
99.290
-0.780
-0.78%
1.22M
70.59M
0.81%
100.295
60.840
-0.65%
+2.63%
+6.47%
+32.26%
+3.66%
+13.17%
--
189
SPDR S&P Metals & Mining ETF
XME
73.130
+0.940
+1.30%
2.17M
70.20M
1.11%
70.490
45.890
+4.36%
+10.16%
+12.69%
+34.57%
+21.21%
+19.43%
--
190
iShares Russell 2000 Value ETF
IWN
164.960
-1.830
-1.10%
702.28K
69.27M
0.52%
183.505
129.380
+0.00%
+4.61%
+5.60%
+18.39%
-1.19%
+8.20%
--
191
JMBS
JMBS
44.540
-0.190
-0.42%
1.69M
68.83M
0.69%
47.060
43.400
-0.44%
-0.93%
-0.11%
+0.11%
+0.72%
-0.80%
--
192
TSLZ
TSLZ
1.640
-0.035
-2.09%
65.83M
67.90M
0.77%
44.550
1.850
-0.60%
+2.82%
-3.24%
-50.60%
-21.90%
-87.36%
--
193
VBIL
VBIL
75.430
+0.030
+0.04%
924.07K
65.85M
1.26%
75.540
75.010
+0.07%
-0.15%
+0.02%
+0.11%
--
--
--
194
iShares MSCI ACWI ex U.S. ETF
ACWX
60.780
-0.460
-0.75%
1.28M
65.15M
1.20%
57.955
48.990
-0.76%
-0.06%
-0.71%
+11.70%
+15.24%
+11.11%
--
195
iShares U.S. Aerospace & Defense ETF
ITA
189.780
+1.100
+0.58%
547.42K
64.55M
0.84%
160.180
126.860
+1.56%
+1.18%
+5.74%
+26.25%
+25.16%
+42.09%
--
196
ARKB
ARKB
39.290
+1.570
+4.16%
2.71M
64.15M
1.61%
108.280
49.530
+8.14%
+10.58%
-63.11%
-53.13%
-62.44%
-31.55%
--
197
CONY
CONY
9.820
-0.020
-0.20%
11.30M
63.60M
0.95%
25.750
6.110
+6.85%
+6.97%
+27.69%
+34.15%
-27.90%
-48.55%
--
198
Vanguard Mega Cap Growth Index Fund
MGK
369.200
-0.455
-0.12%
221.84K
63.28M
0.77%
358.640
262.655
+0.03%
+1.27%
+4.17%
+22.17%
+6.42%
+11.79%
--
199
EWW
EWW
60.130
-0.160
-0.27%
2.14M
63.03M
1.42%
69.555
46.410
-2.54%
-0.31%
-2.33%
+15.21%
+26.66%
-0.26%
--
200
Direxion Daily NVDA Bull 1.5X Shares
NVDU
107.400
+0.960
+0.90%
786.81K
62.07M
1.17%
146.870
32.625
+6.94%
+8.74%
+26.74%
+102.14%
+10.91%
-18.32%
--
201
GRNY
GRNY
22.660
-0.100
-0.44%
4.16M
62.03M
1.28%
21.340
15.000
-0.91%
+1.25%
+5.44%
+26.66%
+9.84%
--
--
202
QID
QID
25.160
+0.145
+0.58%
4.25M
61.86M
1.02%
50.450
29.320
+0.92%
-1.83%
-7.90%
-32.38%
-19.87%
-27.86%
--
203
VCLT
VCLT
74.350
-0.790
-1.05%
1.48M
61.83M
0.65%
82.630
70.610
-1.40%
-1.13%
-0.85%
+1.22%
-0.42%
-3.29%
--
204
KOLD
KOLD
26.680
-0.520
-1.91%
4.34M
61.76M
0.97%
85.200
16.204
+3.85%
+19.26%
+7.79%
+1.79%
-17.39%
-56.04%
--
205
iShares MSCI EAFE Value ETF
EFV
63.640
-0.525
-0.82%
1.70M
61.27M
0.81%
60.860
51.045
-0.48%
+0.23%
-1.56%
+10.16%
+19.48%
+16.85%
--
206
FAZ
FAZ
4.460
+0.150
+3.48%
23.84M
60.96M
0.88%
11.425
4.970
+5.93%
-1.10%
-7.66%
-26.40%
-21.34%
-55.75%
--
207
ROBN
ROBN
56.750
-0.490
-0.86%
2.34M
60.91M
1.19%
37.530
6.050
+8.30%
+36.02%
+68.89%
+336.53%
--
--
--
208
SPDR Portfolio Developed World ex-US ETF
SPDW
40.380
-0.355
-0.87%
2.62M
60.56M
0.80%
38.000
32.300
-0.63%
+0.00%
-0.90%
+12.19%
+16.50%
+11.85%
--
209
Avantis US Small Cap Value ETF
AVUV
94.880
-0.900
-0.94%
880.26K
60.20M
1.01%
107.640
74.000
-0.13%
+4.02%
+4.81%
+19.28%
-4.47%
+6.28%
--
210
Vanguard Russell 2000 Index Fund
VTWO
89.590
-1.260
-1.39%
1.85M
59.96M
0.74%
99.120
69.380
-0.65%
+2.88%
+4.17%
+18.78%
-1.71%
+9.00%
--
1
...
173
더 보기
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
