검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
181
Invesco Senior Loan ETF
BKLN
20.600
+0.010
+0.05%
694.53K
14.31M
0.09
20.326
19.595
+0.10%
+0.49%
+1.03%
+1.58%
+4.40%
+4.59%
+1.69%
182
Schwab U.S. Large-Cap ETF
SCHX
30.210
+0.130
+0.43%
469.02K
14.17M
0.07
30.770
24.745
-0.89%
-1.02%
+3.60%
+1.99%
+13.22%
+20.05%
+12.88%
183
iShares 10+ Year Investment Grade Corp Bond ETF
IGLB
47.790
-0.080
-0.17%
294.36K
14.06M
0.09
50.366
47.360
+0.55%
-0.08%
-0.63%
-3.32%
-4.04%
-0.07%
-2.31%
184
iShares Core Total USD Bond Market ETF
IUSB
45.430
-0.070
-0.15%
296.35K
13.46M
0.09
46.249
45.320
+0.09%
+0.11%
+0.09%
-0.58%
-1.20%
+2.40%
+0.04%
185
iShares Global Clean Energy ETF
ICLN
17.590
-0.040
-0.23%
759.47K
13.40M
0.15
23.716
13.508
-2.87%
-2.71%
-1.24%
-24.63%
-0.47%
+23.52%
+7.35%
186
iShares Asia 50 ETF
AIA
138.770
+0.740
+0.54%
96.19K
13.39M
0.24
150.279
82.260
-1.34%
+3.12%
+5.98%
-2.29%
+27.14%
+65.37%
+42.84%
187
Capital Group Dividend Value ETF
CGDV
50.210
+0.270
+0.54%
265.43K
13.33M
0.08
51.635
40.321
-1.12%
-1.95%
+2.55%
+4.03%
+12.26%
+23.47%
+15.71%
188
Schwab U.S. Reit ETF
SCHH
24.040
-0.020
-0.08%
554.26K
13.32M
0.13
25.030
20.375
+0.46%
+1.14%
-2.91%
+2.28%
+5.87%
+15.58%
+16.52%
189
Vanguard European Stock Index Fund;ETF
VGK
92.720
+0.710
+0.77%
143.13K
13.27M
0.07
92.850
74.721
+0.67%
+0.50%
+4.37%
+5.56%
+10.29%
+20.97%
+12.93%
190
AAOX.NB
AAOX
15.860
-1.250
-7.31%
809.48K
13.25M
0.07
103.000
6.940
-38.24%
-18.29%
+33.39%
-69.57%
-54.28%
-54.28%
-54.28%
191
Defiance Daily Target 2X Long MSTR ETF
MSTX
12.450
+1.330
+11.96%
1.03M
12.94M
0.09
44.630
15.700
+44.94%
+44.26%
+37.72%
-51.41%
-46.57%
-95.17%
-67.66%
192
Invesco S&P 500 Momentum ETF
SPMO
148.730
+0.420
+0.28%
86.92K
12.93M
0.04
162.300
107.076
-4.14%
+0.02%
+2.75%
-0.78%
+25.30%
+29.03%
+25.19%
193
United States Brent Oil Fund LP
BNO
53.800
+0.310
+0.58%
234.91K
12.66M
0.16
60.810
27.140
+3.52%
+7.36%
+10.43%
+4.81%
+39.34%
+75.53%
+89.97%
194
iShares 5-10 Yr Investment Grade Corporate Bd ETF
IGIB
52.140
-0.050
-0.10%
241.43K
12.59M
0.12
53.260
52.030
+0.00%
-0.04%
+0.06%
-0.85%
-1.57%
+2.19%
-0.45%
195
abrdn Physical Platinum Shares ETF
PPLT
17.020
+0.340
+2.04%
720.68K
12.34M
0.25
26.162
14.060
+5.91%
+6.98%
+15.55%
-2.46%
-10.84%
+39.22%
-8.71%
196
GraniteShares 2x Short TSLA Daily ETF
TSDD
8.180
-0.930
-10.21%
1.47M
12.26M
0.29
18.051
6.570
-13.89%
-18.45%
-29.73%
+19.59%
-15.23%
-48.93%
+5.82%
197
iShares MSCI USA Quality Factor ETF
QUAL
223.220
+0.920
+0.41%
54.72K
12.22M
0.12
227.320
185.559
-0.63%
-1.12%
+2.74%
+3.58%
+10.78%
+19.60%
+12.83%
198
Vanguard Ultra-Short Bond ETF
VUSB
49.750
-0.005
-0.01%
241.40K
12.01M
0.26
48.818
49.426
+0.04%
+0.18%
+0.45%
+0.95%
+1.61%
+4.08%
+2.30%
199
Direxion Daily Small Cap Bull 3x Shares
TNA
73.120
+1.530
+2.14%
162.45K
11.84M
0.04
77.235
36.947
-4.29%
-0.53%
+6.00%
+4.72%
+42.57%
+81.41%
+60.83%
200
iShares MSCI Eurozone ETF
EZU
71.490
+0.380
+0.53%
165.22K
11.81M
0.43
72.195
57.120
-0.54%
+0.27%
+4.73%
+5.77%
+12.77%
+21.54%
+13.53%
201
Bitwise Bitcoin ETF
BITB
41.820
+2.370
+6.01%
281.25K
11.77M
0.14
68.740
31.490
+19.83%
+20.48%
+18.71%
+5.02%
+12.84%
-30.61%
-12.07%
202
ProShares Ultra Bitcoin ETF
BITU
13.330
+1.420
+11.92%
876.49K
11.74M
0.13
49.556
7.889
+41.96%
+42.87%
+37.72%
+2.17%
+10.94%
-65.96%
-39.01%
203
Tradr 2X Short TSLA Daily ETF
TSLQ
19.480
-2.180
-10.06%
592.67K
11.74M
0.10
29.760
19.146
-13.65%
-18.29%
-29.45%
+20.47%
-14.22%
-48.11%
+7.27%
204
abrdn Physical Silver Shares ETF
SIVR
65.900
+1.070
+1.65%
177.69K
11.73M
0.12
115.260
36.330
+5.25%
+5.54%
+18.44%
-8.26%
-15.99%
+79.32%
-2.57%
205
VanEck JP Morgan EM Local Currency Bond ETF
EMLC
25.850
+0.130
+0.51%
452.42K
11.69M
0.19
25.798
24.134
+0.86%
+0.90%
+2.74%
+2.79%
+3.32%
+8.84%
+3.82%
206
ProShares UltraShort Dow30
DXD
16.660
-0.330
-1.94%
697.65K
11.66M
0.61
22.742
15.750
+0.73%
+2.71%
-3.92%
-9.01%
-16.38%
-25.64%
-17.65%
207
JPMorgan BetaBuilders Japan ETF
BBJP
76.870
+0.740
+0.97%
151.15K
11.61M
0.33
79.725
60.765
-2.94%
-0.79%
+3.96%
+1.95%
+8.54%
+24.01%
+16.63%
208
ProShares Short VIX Short-Term Futures ETF
SVXY
61.570
+0.540
+0.88%
187.23K
11.52M
0.25
61.620
43.290
+1.69%
+3.49%
+8.15%
+12.39%
+21.11%
+26.07%
+11.18%
209
Schwab U.S. Large-Cap Growth ETF
SCHG
35.320
+0.220
+0.63%
323.25K
11.41M
0.05
35.985
27.931
-0.42%
-1.42%
+5.18%
+1.05%
+15.54%
+16.52%
+8.52%
210
T-REX 2X Long BMNR Daily Target ETF
BMNU
17.110
+1.730
+11.25%
675.79K
11.40M
0.13
425.600
6.100
+45.87%
+55.26%
+54.14%
+14.07%
-10.18%
-93.40%
-64.20%