ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
181
iShares U.S. Medical Devices ETF
IHI
60.325
-0.455
-0.75%
783.45K
24.67M
2.11
65.180
52.905
-3.56%
-6.18%
-4.40%
-2.50%
+1.06%
-5.61%
-2.94%
182
ETH
ETH
27.640
-0.100
-0.36%
2.57M
24.65M
1.16
38.775
13.685
-13.60%
-6.65%
-1.57%
-25.30%
-21.41%
-9.73%
-1.50%
183
iShares Core MSCI Total International Stock ETF
IXUS
88.705
+0.055
+0.06%
324.68K
24.52M
0.79
77.892
61.750
+0.77%
+2.29%
+5.25%
+5.21%
+15.71%
+30.05%
+4.80%
184
Capital Group Dividend Value ETF
CGDV
44.375
+0.035
+0.08%
836.40K
24.43M
0.60
40.850
30.940
+0.12%
+0.55%
+0.94%
+3.56%
+9.32%
+21.24%
+1.68%
185
LEMB
LEMB
42.220
+0.050
+0.12%
590.29K
24.34M
8.49
40.630
35.700
+1.10%
+1.34%
+1.98%
+1.73%
+5.92%
+14.95%
+1.56%
186
UVIX
UVIX
5.335
-0.035
-0.65%
8.56M
24.31M
0.90
199.700
19.290
-9.58%
-5.74%
-9.42%
-43.00%
-68.98%
-80.71%
-6.57%
187
GBTC
GBTC
69.370
-0.380
-0.54%
809.58K
24.25M
0.78
96.160
39.560
-9.09%
-2.30%
+0.49%
-19.98%
-24.42%
-15.30%
+1.48%
188
AVGX
AVGX
38.530
-2.250
-5.52%
1.10M
23.30M
4.47
39.000
9.871
-13.94%
-16.38%
-17.19%
-28.18%
-3.29%
+12.27%
-17.83%
189
FLOT
FLOT
51.010
+0.000
+0.00%
551.06K
23.21M
0.92
51.340
49.750
+0.14%
+0.26%
+0.45%
-0.06%
-0.06%
-0.04%
+0.30%
190
JAAA
JAAA
50.790
+0.030
+0.06%
545.60K
23.20M
0.51
51.050
49.650
+0.24%
+0.32%
+0.69%
+0.28%
+0.00%
-0.35%
+0.42%
191
Defiance Daily Target 2X Long OKLO ETF
OKLL
23.830
-1.535
-6.05%
1.61M
23.11M
1.52
169.957
16.090
-16.65%
-20.59%
+3.74%
-69.88%
-31.54%
--
+42.10%
192
IAUM
IAUM
49.345
+0.335
+0.68%
1.26M
22.89M
0.96
34.367
23.475
+6.83%
+11.19%
+11.49%
+20.65%
+50.40%
+79.63%
+14.78%
193
iShares Core Total USD Bond Market ETF
IUSB
46.655
+0.035
+0.08%
551.36K
22.74M
0.83
47.439
44.670
-0.22%
-0.01%
+0.33%
-0.90%
+1.45%
+3.22%
+0.25%
194
VXX
VXX
26.090
+0.090
+0.35%
1.96M
22.50M
0.50
91.190
40.120
-3.83%
-1.32%
-3.33%
-21.13%
-38.55%
-37.78%
-1.44%
195
JPST
JPST
50.715
+0.015
+0.03%
605.01K
22.29M
0.39
50.750
50.300
+0.11%
+0.15%
+0.03%
-0.05%
+0.15%
+0.41%
+0.25%
196
Direxion Daily Financial Bull 3X Shares
FAS
151.855
-5.995
-3.80%
356.19K
21.99M
1.86
189.230
92.660
-6.26%
-13.49%
-12.93%
-9.79%
-8.72%
-11.76%
-9.79%
197
MSFU
MSFU
37.873
+2.063
+5.76%
874.43K
21.89M
2.51
61.160
25.060
+1.62%
-8.41%
-9.98%
-28.28%
-33.03%
-13.69%
-8.63%
198
FNGD
FNGD
5.690
-0.160
-2.73%
8.08M
21.82M
0.68
36.670
6.300
+3.27%
+9.21%
+10.70%
+20.55%
-7.93%
-50.26%
+7.97%
199
Defiance Daily Target 2X Short RGTI ETF
RGTZ
16.170
+0.820
+5.34%
2.48M
21.76M
1.64
37.480
8.140
+6.52%
-0.55%
+2.47%
+5.27%
--
--
-26.03%
200
SPTL
SPTL
26.615
+0.055
+0.21%
1.42M
21.75M
0.92
29.945
25.170
-0.58%
-0.02%
+0.55%
-3.25%
+1.39%
+2.29%
+0.55%
201
VONG
VONG
120.515
+0.575
+0.48%
257.63K
21.73M
0.28
111.275
79.395
-0.33%
-1.80%
-1.68%
-1.80%
+6.26%
+12.23%
-1.01%
202
TMF
TMF
37.900
+0.200
+0.53%
1.70M
21.72M
1.21
64.980
33.510
-1.86%
-0.34%
-0.55%
-12.15%
+1.28%
-2.65%
+1.55%
203
SH
SH
35.760
0.000
0.00%
1.48M
21.69M
0.85
51.371
39.160
+0.28%
+0.25%
-1.49%
-2.00%
-8.43%
-12.52%
-0.75%
204
iShares Latin America 40 ETF
ILF
34.757
+0.277
+0.80%
1.07M
21.33M
1.36
26.830
20.830
+7.21%
+10.48%
+14.63%
+21.40%
+39.70%
+55.44%
+14.14%
205
Vanguard FTSE All-World ex-US Index Fund
VEU
77.010
-0.030
-0.04%
446.99K
21.26M
0.51
67.650
53.650
+0.56%
+2.19%
+5.18%
+5.49%
+15.63%
+30.11%
+4.69%
206
Schwab U.S. Broad Market ETF
SCHB
26.666
+0.006
+0.02%
1.51M
21.21M
0.74
24.230
18.525
-0.05%
+0.21%
+0.93%
+2.05%
+9.42%
+12.66%
+1.66%
207
iShares S&P 100 ETF
OEF
341.800
+0.840
+0.25%
76.72K
20.80M
0.50
309.575
232.570
-0.47%
-0.88%
-0.47%
+0.69%
+9.01%
+14.50%
-0.34%
208
VNQ
VNQ
89.900
-0.460
-0.51%
571.86K
20.76M
0.60
99.580
76.920
-1.07%
+1.58%
+1.88%
-2.74%
+0.85%
-0.55%
+1.59%
209
MULL
MULL
178.442
+11.182
+6.69%
175.98K
20.75M
2.10
25.500
6.040
+49.75%
+43.81%
+109.46%
+199.05%
+985.98%
+767.91%
+98.95%
210
Vanguard International High Dividend Yield Index Fund
VYMI
93.100
-0.150
-0.16%
286.17K
20.64M
0.97
81.050
65.080
+0.55%
+2.69%
+3.95%
+8.77%
+16.40%
+33.34%
+3.44%
