Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
181
UNG
UNG
15.295
-0.175
-1.13%
6.26M
46.39M
1.13
24.330
12.350
+10.59%
+7.56%
+9.80%
+15.35%
-4.82%
+15.78%
-9.01%
182
MINT
MINT
100.336
+0.016
+0.02%
823.11K
46.35M
1.07
100.760
100.040
-0.26%
-0.19%
-0.01%
-0.07%
+0.07%
-0.02%
-0.00%
183
SPTL
SPTL
26.804
-0.106
-0.40%
2.74M
46.28M
0.93
29.945
25.170
-1.57%
-0.32%
-1.09%
-0.43%
+2.07%
-3.10%
+2.34%
184
Schwab Fundamental U.S. Large Company ETF
FNDX
27.296
-0.034
-0.12%
2.36M
45.41M
0.69
25.170
20.411
+1.59%
+3.99%
+3.55%
+5.64%
+12.79%
+9.36%
+15.27%
185
VGK
VGK
82.124
+0.084
+0.10%
1.03M
45.20M
0.72
78.705
62.020
+2.35%
+3.57%
+3.55%
+3.97%
+4.72%
+23.98%
+29.39%
186
Real Estate Select Sector SPDR Fund
XLRE
41.036
-0.034
-0.08%
2.49M
44.78M
0.78
45.580
35.760
-0.62%
+0.50%
+0.23%
-2.02%
-2.83%
-6.86%
+0.90%
187
GDXU
GDXU
207.615
+0.295
+0.14%
360.14K
44.66M
0.97
87.500
25.830
+13.92%
+22.45%
+61.32%
+48.28%
+153.59%
+452.76%
+663.85%
188
UVIX
UVIX
7.956
-0.124
-1.54%
10.09M
44.44M
0.75
199.700
19.290
-15.00%
-33.48%
-23.28%
-27.74%
-69.44%
-74.42%
-76.60%
189
iShares S&P 500 Growth ETF
IVW
123.970
+0.370
+0.30%
686.90K
44.42M
0.62
112.070
79.310
+1.36%
+4.45%
+0.65%
+5.82%
+16.50%
+21.37%
+22.10%
190
BIV
BIV
78.170
-0.180
-0.23%
958.97K
44.34M
0.97
78.890
73.720
-0.70%
+0.13%
+0.23%
-0.14%
+2.26%
+2.69%
+4.60%
191
iShares US Transportation ETF
IYT
75.531
+0.261
+0.35%
952.74K
44.27M
3.31
75.590
54.020
+5.71%
+7.56%
+5.68%
+7.12%
+13.68%
+3.30%
+11.78%
192
SPXS
SPXS
35.353
-0.017
-0.05%
2.37M
44.18M
0.71
10.670
4.500
-3.64%
-9.93%
-3.51%
+758.08%
+594.56%
+508.48%
+462.94%
193
SGOL
SGOL
40.153
+0.063
+0.16%
1.91M
43.69M
0.62
32.876
22.470
+1.96%
+3.54%
+6.96%
+16.02%
+24.24%
+59.15%
+60.29%
194
iShares U.S. Technology ETF
IYW
201.669
+0.669
+0.33%
351.73K
43.62M
1.25
177.760
117.550
+3.16%
+4.29%
-0.95%
+9.03%
+21.68%
+24.40%
+26.42%
195
ETHE
ETHE
25.974
+0.214
+0.83%
4.94M
43.53M
1.70
34.530
12.105
+8.00%
+1.30%
-1.57%
-26.65%
+16.27%
-14.39%
-7.30%
196
SPDR S&P Metals & Mining ETF
XME
100.313
+0.642
+0.64%
910.34K
43.03M
0.83
73.515
45.890
+7.99%
+10.62%
+11.36%
+20.34%
+54.59%
+46.53%
+76.76%
197
IONX
IONX
70.290
+13.540
+23.86%
1.26M
42.97M
3.26
96.530
17.410
+30.55%
+13.98%
-7.82%
+10.12%
+20.01%
--
--
198
JDST
JDST
3.250
+0.000
+0.00%
18.86M
42.89M
1.24
40.610
8.825
-12.87%
-19.75%
-35.52%
-45.38%
-64.56%
-87.57%
-89.47%
199
iShares Preferred and Income Securities ETF
PFF
30.785
-0.095
-0.31%
1.87M
42.57M
1.11
33.590
28.700
+0.05%
+0.54%
-0.37%
-3.19%
+1.47%
-5.34%
-2.08%
200
MSTZ
MSTZ
11.750
-0.090
-0.76%
7.78M
42.42M
0.77
513.800
3.100
-18.57%
+10.95%
+49.68%
+121.49%
+143.27%
-46.83%
-58.17%
201
iShares Russell Mid-Cap Growth ETF
IWP
139.050
+0.740
+0.54%
408.67K
42.18M
0.94
140.190
99.850
+1.45%
+3.60%
+0.09%
-3.29%
+2.89%
+2.12%
+9.70%
202
iShares Core Total USD Bond Market ETF
IUSB
46.680
-0.080
-0.17%
1.10M
41.35M
0.71
47.439
44.670
-0.62%
+0.11%
+0.06%
-0.06%
+1.90%
+1.50%
+3.27%
203
ProShares UltraPro Russell2000
URTY
57.310
+1.670
+3.00%
1.41M
41.26M
2.89
68.230
21.150
+8.36%
+24.42%
+11.72%
+14.67%
+51.41%
-10.63%
+16.46%
204
AMDL
AMDL
16.409
+0.079
+0.48%
4.28M
41.17M
0.65
19.940
2.770
+11.40%
-12.06%
-27.43%
+70.04%
+171.67%
+52.08%
+114.22%
205
EDV
EDV
67.425
-0.415
-0.61%
776.75K
40.91M
1.36
83.970
61.560
-2.11%
-0.35%
-2.27%
-1.15%
+1.76%
-9.55%
-0.44%
206
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPYG
107.350
+0.320
+0.30%
671.92K
40.84M
0.46
97.070
68.650
+1.37%
+4.11%
+0.68%
+5.83%
+16.47%
+21.35%
+22.13%
207
PHYS
PHYS
32.225
+0.055
+0.17%
1.80M
40.77M
0.77
22.910
16.660
+1.98%
+3.95%
+8.14%
+15.38%
+24.47%
+58.90%
+60.00%
208
SCHP
SCHP
26.742
-0.048
-0.18%
1.88M
40.40M
1.22
27.060
25.680
-0.66%
-0.33%
-0.40%
-0.99%
+1.41%
+1.53%
+3.53%
209
VXF
VXF
213.475
+1.525
+0.72%
242.84K
40.16M
0.95
207.770
146.680
+2.72%
+6.47%
+3.08%
+2.71%
+13.29%
+4.32%
+12.37%
210
EMLC
EMLC
25.690
-0.010
-0.04%
2.08M
39.23M
2.86
25.550
22.942
+0.24%
+0.47%
+1.74%
+1.38%
+2.97%
+8.54%
+11.17%
