ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
301
MULL
MULL
169.332
+2.072
+1.24%
362.09K
43.59M
1.17
25.500
6.040
+42.10%
+36.47%
+98.77%
+183.78%
+930.53%
+723.60%
+88.80%
302
SPDR S&P Insurance ETF
KIE
57.786
-0.724
-1.24%
1.58M
43.52M
1.53
62.470
50.980
-1.97%
-3.09%
-5.27%
+1.10%
+2.10%
+1.93%
-3.93%
303
iShares Flexible Income Active ETF
BINC
52.985
+0.035
+0.07%
1.07M
43.25M
0.51
53.565
50.840
-0.08%
+0.16%
+0.64%
-0.81%
+0.46%
+1.23%
+0.41%
304
First Trust Nasdaq Cybersecurity ETF
CIBR
70.900
+0.250
+0.35%
801.66K
43.09M
0.72
76.360
50.525
-2.10%
-3.47%
-3.43%
-8.49%
-2.46%
+6.28%
-0.77%
305
SDS
SDS
67.250
-0.080
-0.12%
1.41M
43.01M
0.62
28.310
16.200
+0.39%
+0.27%
-2.42%
-4.20%
-16.36%
-26.26%
-1.81%
306
SPDR S&P Aerospace & Defense ETF
XAR
283.580
-1.860
-0.65%
213.01K
42.76M
0.56
216.600
137.094
-0.75%
+7.99%
+13.52%
+13.41%
+30.96%
+56.87%
+17.55%
307
VanEck Uranium+Nuclear Energy ETF
NLR
152.955
+0.035
+0.02%
485.04K
42.74M
0.72
112.906
64.260
+5.87%
+9.70%
+19.42%
+3.38%
+33.47%
+58.98%
+23.15%
308
iShares Preferred and Income Securities ETF
PFF
31.915
-0.025
-0.08%
1.73M
42.33M
0.59
33.590
28.700
+0.55%
+1.61%
+2.46%
+0.87%
+2.13%
-0.23%
+3.08%
309
SPDR Portfolio High Yield Bond ETF
SPHY
23.810
-0.030
-0.13%
3.08M
41.78M
0.48
24.070
22.210
+0.04%
+0.25%
+0.89%
-0.25%
+0.46%
+0.17%
+0.59%
310
Leverage Shares 2X Long CRWV Daily ETF
CRWG
4.505
+0.255
+6.00%
17.28M
41.77M
0.93
19.630
2.670
+8.55%
+44.86%
+9.61%
-62.95%
--
--
+66.24%
311
iShares U.S. Healthcare ETF
IYH
66.155
-0.435
-0.65%
1.14M
41.46M
1.67
66.590
53.350
-0.31%
-1.75%
+1.08%
+7.48%
+20.61%
+8.54%
+1.62%
312
First Trust Morningstar Dividend Leaders Index Fund
FDL
46.414
-0.076
-0.16%
1.13M
41.34M
0.71
44.345
37.290
+0.36%
+4.33%
+4.73%
+7.29%
+9.83%
+12.99%
+4.68%
313
AMZU
AMZU
37.160
+1.510
+4.24%
1.63M
41.15M
0.97
50.610
21.280
+1.75%
-2.54%
+7.40%
+3.94%
-10.09%
-22.39%
+6.32%
314
Vanguard Financials Index Fund
VFH
130.275
-1.905
-1.44%
420.70K
41.10M
0.58
129.820
98.470
-1.71%
-4.02%
-3.62%
+0.67%
+1.95%
+4.96%
-2.41%
315
JMST
JMST
51.075
-0.015
-0.03%
948.32K
41.07M
0.22
50.980
50.420
+0.05%
+0.15%
+0.16%
+0.23%
+0.17%
+0.50%
+0.27%
316
VMBS
VMBS
47.185
+0.025
+0.05%
1.15M
41.00M
0.53
47.590
44.650
-0.26%
+0.12%
+0.33%
-0.37%
+2.51%
+4.25%
+0.22%
317
iShares MSCI World ETF
URTH
188.940
+0.380
+0.20%
305.75K
40.73M
1.21
171.210
132.930
+0.01%
+0.38%
+1.42%
+2.52%
+10.43%
+16.72%
+1.71%
318
First Trust BuyWrite Income ETF
FTHI
23.765
+0.035
+0.15%
1.88M
40.40M
3.77
24.090
19.070
-0.23%
-0.61%
+0.23%
+0.06%
+3.15%
+0.57%
+0.61%
319
iShares MSCI EAFE Growth ETF
EFG
119.535
+0.625
+0.53%
518.04K
40.37M
0.93
112.180
88.660
+0.54%
+1.47%
+5.10%
+2.30%
+11.22%
+17.54%
+4.93%
320
DXJ
DXJ
152.160
-2.530
-1.64%
555.08K
39.82M
1.18
116.770
85.300
-1.43%
+3.08%
+5.60%
+13.40%
+27.48%
+38.50%
+5.55%
321
Fidelity MSCI Energy Index ETF
FENY
27.340
+0.220
+0.81%
2.64M
39.69M
0.42
27.030
20.306
+2.70%
+9.40%
+11.59%
+11.73%
+13.49%
+6.71%
+10.38%
322
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
62.250
-3.960
-5.98%
1.18M
39.25M
1.05
178.000
39.850
-8.98%
+24.65%
+19.02%
-5.02%
+7.14%
-37.28%
+25.45%
323
ProShares UltraPro Russell2000
URTY
65.720
-3.570
-5.15%
1.49M
38.92M
1.13
68.230
21.150
+1.80%
+10.99%
+12.32%
+15.36%
+61.20%
+20.94%
+23.58%
324
TBIL
TBIL
50.000
+0.020
+0.04%
976.58K
38.82M
0.69
50.050
49.810
+0.12%
+0.18%
+0.02%
+0.02%
+0.04%
+0.04%
+0.24%
325
CPER
CPER
36.455
+0.795
+2.23%
1.61M
38.82M
1.22
35.000
24.700
-2.79%
+1.52%
+8.08%
+15.40%
+32.81%
+34.37%
+4.28%
326
Alps Alerian MLP ETF
AMLP
49.565
+0.385
+0.78%
1.04M
38.77M
0.71
53.240
43.750
+0.91%
+5.46%
+5.55%
+6.04%
-1.01%
-4.83%
+5.41%
327
SPDR S&P Bank ETF
KBE
62.985
-1.845
-2.85%
1.42M
38.75M
1.01
63.740
44.340
+0.86%
+0.87%
+0.65%
+8.97%
+12.03%
+8.95%
+3.78%
328
Direxion Daily Technology Bull 3X Shares
TECL
118.920
+0.510
+0.43%
582.56K
38.66M
0.54
107.800
32.522
+0.34%
-3.74%
-1.66%
-13.66%
+15.38%
+18.46%
+1.22%
329
iShares Core S&P U.S. Growth ETF
IUSG
169.080
+0.907
+0.54%
272.04K
38.48M
0.19
153.190
108.910
+0.19%
-0.70%
+0.24%
+1.01%
+8.68%
+15.45%
+0.68%
330
PTIR
PTIR
24.050
+1.080
+4.70%
2.39M
38.42M
0.89
40.780
5.267
-9.82%
-13.21%
-28.49%
-25.95%
-6.67%
+159.53%
-10.03%
