Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
301
Avantis US Small Cap Value ETF
AVUV
103.400
+0.410
+0.40%
419.55K
28.24M
0.84
107.640
74.000
+3.20%
+8.12%
+7.06%
+3.61%
+14.23%
-1.56%
+7.12%
302
Schwab 1000 Index ETF
SCHK
32.964
+0.044
+0.13%
1.06M
28.21M
1.11
30.320
23.180
+1.52%
+3.86%
+1.46%
+4.91%
+13.20%
+12.54%
+16.44%
303
ASHR
ASHR
32.620
+0.050
+0.15%
1.66M
28.10M
0.35
35.720
22.440
+1.15%
+0.31%
+0.09%
+3.49%
+20.73%
+19.93%
+23.23%
304
USIG
USIG
51.990
-0.080
-0.15%
672.06K
28.08M
0.72
52.935
49.100
-0.57%
+0.33%
+0.15%
-0.27%
+2.06%
+1.19%
+3.40%
305
Direxion Daily Technology Bull 3X Shares
TECL
130.240
+1.320
+1.02%
406.15K
28.00M
0.58
107.800
32.522
+11.23%
+12.17%
-5.32%
+24.89%
+57.50%
+34.07%
+43.83%
306
IGLB
IGLB
51.045
-0.105
-0.21%
1.02M
27.77M
0.97
54.420
46.750
-0.86%
+0.62%
-0.09%
-0.65%
+2.87%
-1.38%
+3.33%
307
UGL
UGL
53.460
+0.090
+0.17%
1.26M
27.50M
0.54
38.450
19.520
+3.64%
+6.83%
+13.38%
+30.36%
+46.37%
-43.77%
-42.81%
308
SOLT
SOLT
8.640
+0.040
+0.47%
4.65M
27.44M
0.61
24.170
7.737
+3.35%
-3.89%
-21.88%
-66.98%
-47.73%
--
--
309
VanEck Rare Earth/Strategic Metals ETF
REMX
70.460
-2.540
-3.48%
598.58K
27.42M
1.57
51.100
32.360
-1.36%
-1.70%
+10.04%
+17.71%
+77.26%
+51.89%
+80.62%
310
TFLO
TFLO
50.465
+0.005
+0.01%
613.92K
27.37M
0.70
50.690
50.360
-0.21%
-0.13%
+0.03%
-0.05%
-0.15%
-0.01%
-0.01%
311
Invesco S&P 500 Quality ETF
SPHQ
74.930
+0.030
+0.04%
623.25K
27.19M
0.85
72.220
57.670
+1.24%
+3.69%
+2.28%
+3.77%
+5.39%
+8.33%
+11.79%
312
ICSH
ICSH
50.590
-0.010
-0.02%
655.11K
27.07M
0.70
50.770
50.330
-0.26%
-0.14%
+0.03%
-0.11%
+0.08%
+0.28%
+0.32%
313
ETHT
ETHT
44.480
+0.760
+1.74%
1.30M
26.91M
1.05
173.200
15.400
+13.73%
-1.77%
-10.07%
-54.80%
-4.32%
+63.71%
+104.13%
314
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
GRID
154.115
+1.575
+1.03%
218.84K
26.82M
1.26
140.350
99.780
+3.42%
+3.54%
-0.17%
+6.79%
+14.35%
+22.51%
+29.14%
315
iShares MSCI USA Value Factor ETF
VLUE
135.055
-0.315
-0.23%
248.42K
26.76M
1.03
116.390
91.800
+3.22%
+5.50%
+5.29%
+12.47%
+21.92%
+18.99%
+27.88%
316
SRTY
SRTY
40.310
-1.450
-3.47%
1.47M
26.68M
1.38
37.270
14.260
-8.66%
+212.72%
+243.06%
+214.19%
+121.61%
+164.85%
+114.53%
317
XEMD
XEMD
44.655
-0.005
-0.01%
597.79K
26.29M
19.23
43.220
40.500
+0.08%
+0.76%
+1.03%
+2.37%
+4.53%
+5.67%
+7.15%
318
ARK Genomic Revolution ETF
ARKG
31.835
+1.005
+3.26%
1.80M
26.25M
1.12
31.160
17.505
+2.23%
+18.57%
+7.92%
+24.31%
+34.61%
+23.87%
+35.21%
319
SPDR Portfolio Small Cap ETF (SPSM)
SPSM
47.715
+0.175
+0.37%
742.28K
26.16M
0.53
50.030
34.790
+1.91%
+7.15%
+4.98%
+3.86%
+12.80%
-2.58%
+6.22%
320
SPDR Euro Stoxx 50 ETF
FEZ
63.900
+0.020
+0.03%
546.59K
25.75M
1.06
61.240
47.110
+3.11%
+4.00%
+3.30%
+6.27%
+5.78%
+30.30%
+32.71%
321
PTIR
PTIR
28.375
+0.255
+0.91%
1.62M
25.64M
0.47
40.780
5.267
+20.85%
+4.87%
+80.27%
--
--
--
--
322
Global X NASDAQ 100 Covered Call ETF
QYLD
17.519
+0.009
+0.05%
2.15M
25.44M
0.54
18.890
14.475
+0.80%
+1.15%
+0.68%
+3.78%
+5.34%
-4.17%
-3.85%
323
TE
TE
5.034
+0.514
+11.37%
8.30M
25.01M
0.97
5.310
0.920
+53.00%
+64.50%
+36.79%
+159.47%
+262.14%
+156.83%
+95.11%
324
INTW
INTW
54.612
-7.388
-11.92%
633.59K
24.97M
1.41
36.230
13.560
+29.13%
+39.59%
+18.82%
+148.80%
+218.06%
--
--
325
GBIL
GBIL
99.976
+0.006
+0.01%
259.27K
24.91M
0.50
100.300
99.740
-0.17%
-0.08%
+0.06%
-0.02%
+0.04%
+0.12%
+0.06%
326
VMBS
VMBS
47.045
-0.105
-0.22%
835.89K
24.90M
0.78
47.590
44.650
-0.62%
+0.12%
+0.07%
+0.22%
+2.56%
+1.98%
+3.76%
327
BTCZ
BTCZ
3.840
+0.035
+0.92%
10.28M
24.81M
1.25
29.680
2.615
-13.32%
-3.88%
+10.83%
+26.53%
+9.09%
-35.78%
-35.35%
328
Invesco S&P 500 Top 50 ETF
XLG
59.525
+0.005
+0.01%
1.00M
24.69M
0.52
53.030
39.500
+1.03%
+3.47%
+0.38%
+6.60%
+17.41%
+18.39%
+19.15%
329
iShares U.S. Financials ETF
IYF
127.387
+0.817
+0.65%
221.28K
24.63M
1.37
123.110
92.830
+2.78%
+4.91%
+3.74%
+2.04%
+9.86%
+8.93%
+15.20%
330
GRNY
GRNY
25.215
+0.135
+0.54%
1.40M
24.60M
0.77
22.990
15.000
+3.21%
+4.84%
-1.08%
+5.81%
+17.33%
+21.05%
+26.33%
