검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
301
iShares MSCI China ETF
MCHI
55.660
+0.150
+0.27%
122.14K
6.80M
0.06
66.118
49.880
+1.09%
-2.23%
+2.58%
+1.89%
-1.53%
-7.84%
-6.73%
302
VictoryShares Free Cash Flow ETF
VFLO
55.450
+0.380
+0.69%
121.83K
6.76M
0.05
55.685
36.232
+3.98%
+5.14%
+13.96%
+23.69%
+38.59%
+52.47%
+41.45%
303
Goldman Sachs S&P 500 Premium Income ETF
GPIX
56.090
+0.250
+0.45%
119.99K
6.73M
0.12
56.735
46.770
-0.58%
-0.57%
+3.01%
+2.30%
+11.87%
+19.88%
+12.44%
304
JPMorgan Ultra-Short Income ETF
JPST
50.530
+0.010
+0.02%
132.96K
6.72M
0.02
49.604
50.390
+0.04%
+0.18%
+0.42%
+0.91%
+1.61%
+3.94%
+2.27%
305
GraniteShares 2x Long MRVL Daily ETF
MVLL
30.750
-3.820
-11.05%
216.78K
6.71M
0.03
77.667
4.321
-0.03%
+24.95%
+44.57%
-8.34%
+442.01%
+373.05%
+328.53%
306
T-Rex 2x Long Tesla Daily Target ETF
TSLT
13.650
+1.270
+10.26%
495.35K
6.67M
0.22
33.030
9.360
+13.65%
+19.11%
+34.62%
-40.24%
-29.64%
-24.29%
-48.90%
307
Direxion Daily Junior Gold Miners Idx Bear 2X Shs
JDST
20.060
-1.050
-4.97%
330.95K
6.66M
0.40
48.769
22.321
-20.46%
-22.76%
-49.11%
-40.99%
-26.29%
-86.50%
-61.05%
308
Defiance Daily Target 2X Long MRNA ETF
MRNX
87.530
+13.220
+17.79%
72.54K
6.62M
0.07
143.840
14.950
+166.19%
+209.18%
+247.27%
+309.65%
+226.47%
+329.60%
+329.60%
309
DFA Dimensional US Real Estate ETF
DFAR
26.480
-0.030
-0.11%
249.29K
6.60M
0.09
27.595
22.483
+0.34%
+1.11%
-2.86%
+2.00%
+5.82%
+15.27%
+16.46%
310
iShares Convertible Bond ETF
ICVT
115.860
+0.240
+0.21%
56.67K
6.57M
0.13
126.280
92.055
-2.74%
+0.63%
+2.26%
-3.46%
+12.79%
+25.73%
+18.56%
311
abrdn Physical Palladium Shares ETF
PALL
24.450
+0.250
+1.03%
264.77K
6.45M
0.35
39.482
20.900
+1.07%
-2.63%
+4.40%
-1.69%
-18.47%
+21.98%
-15.91%
312
VanEck Merk Gold ETF
OUNZ
44.360
+0.830
+1.91%
145.65K
6.45M
0.23
53.350
32.390
+4.43%
+5.14%
+13.02%
+2.61%
-9.53%
+36.79%
+6.94%
313
Vanguard Mortgage-Backed Secs Idx Fund;ETF
VMBS
46.150
-0.090
-0.19%
139.78K
6.45M
0.08
46.908
45.970
+0.09%
+0.26%
+0.08%
-0.42%
-0.89%
+3.58%
+0.45%
314
Bitwise XRP ETF
XRP
15.340
+1.550
+11.24%
411.58K
6.42M
0.21
26.880
11.080
+37.33%
+34.56%
+25.74%
+4.50%
+1.32%
-31.70%
-25.24%
315
iShares US Equity Factor Rotation Active ETF
DYNF
69.080
+0.220
+0.32%
92.20K
6.37M
0.05
70.510
56.076
-1.54%
-1.24%
+3.09%
+2.79%
+14.61%
+22.48%
+14.12%
316
ProShares UltraShort Bloomberg Natural Gas
KOLD
30.770
-0.160
-0.52%
208.24K
6.34M
0.08
49.470
13.440
-2.32%
+7.44%
+5.45%
+42.32%
+49.88%
-22.59%
-12.76%
317
iShares MSCI United Kingdom ETF
EWU
48.940
+0.400
+0.82%
129.15K
6.32M
0.20
49.025
39.336
+1.62%
+0.93%
+3.31%
+5.62%
+6.16%
+21.08%
+12.87%
318
Direxion Daily MSFT Bull 2X Shares
MSFU
35.710
+0.260
+0.73%
176.78K
6.31M
0.06
54.931
19.470
+1.39%
-8.86%
+50.23%
+20.15%
+29.75%
-23.67%
-12.82%
319
ProShares UltraPro Short Dow30 ETF
SDOW
22.970
-0.670
-2.83%
272.53K
6.29M
0.09
37.885
21.125
+0.97%
+3.98%
-6.17%
-13.90%
-24.91%
-37.99%
-27.00%
320
Vanguard Short-Term Bond Index Fund;ETF
BSV
77.570
-0.050
-0.06%
80.93K
6.28M
0.03
77.750
77.085
-0.05%
+0.14%
+0.43%
+0.39%
+0.08%
+2.50%
+0.75%
321
ProShares Ultra Bloomberg Natural Gas ETF
BOIL
19.030
+0.080
+0.42%
326.43K
6.28M
0.06
93.698
24.140
+1.87%
-8.11%
-8.24%
-36.38%
-48.82%
-64.69%
-58.45%
322
Invesco Preferred ETF
PGX
10.600
-0.030
-0.28%
567.80K
6.02M
0.11
11.270
10.580
-0.28%
-0.47%
-1.12%
-3.00%
-4.14%
-2.68%
-2.29%
323
iShares Ultra Short Duration Bond Active ETF
ICSH
50.530
0.000
0.00%
119.04K
6.02M
0.17
49.049
50.239
+0.02%
+0.12%
+0.38%
+0.88%
+1.62%
+3.93%
+2.27%
324
iShares U.S. Telecommunications ETF
IYZ
43.040
+0.480
+1.13%
139.20K
5.99M
0.22
45.898
30.335
-2.12%
-0.92%
+6.06%
-3.42%
+9.15%
+41.45%
+27.89%
325
Proshares Ultra S&P 500
SSO
70.150
+0.540
+0.78%
85.26K
5.99M
0.03
59.382
48.535
-1.89%
-2.11%
+6.77%
+1.69%
+23.58%
+35.24%
+21.62%
326
JPMorgan Municipal ETF
JMUB
49.690
-0.040
-0.08%
119.78K
5.95M
0.07
50.415
47.724
-0.20%
-0.25%
-0.03%
-0.47%
-0.63%
+4.08%
+0.48%
327
Schwab Fundamental U.S. Large Company ETF
FNDX
32.530
+0.190
+0.59%
181.71K
5.91M
0.09
32.845
25.018
+0.06%
+0.28%
+2.81%
+5.24%
+14.23%
+29.18%
+20.49%
328
SPDR Euro Stoxx 50 ETF
FEZ
71.760
+0.480
+0.67%
82.32K
5.91M
0.14
72.360
57.222
-0.21%
+0.08%
+5.27%
+7.18%
+13.49%
+22.39%
+13.42%
329
Chain Bridge I Class A Ord Shs Class A
CBRG
3.520
-0.540
-13.30%
1.58M
5.90M
0.10
17.150
2.925
-41.33%
-33.08%
-6.88%
-59.21%
-68.71%
-67.47%
-64.44%
330
Vanguard Intermediate-Term Bond Index Fund ETF
BIV
75.430
-0.090
-0.12%
78.03K
5.89M
0.06
77.407
75.310
-0.03%
+0.04%
+0.06%
-0.64%
-1.94%
+1.55%
-0.70%