tradingkey.logo
검색
시장
뉴스
분석
도구
종목 스크리너
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

ETF 시세

주식

ETF

외환

원자재

가상화폐

번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
301
iShares Core S&P U.S. Growth ETF
iShares Core S&P U.S. Growth ETF
IUSG
186.140
+2.560
+1.39%
487.97K
62.68M
0.70
189.930
137.880
-1.23%
-1.46%
-0.57%
-2.62%
-2.30%
+24.19%
-3.50%
302
MSTZ
MSTZ
MSTZ
5.651
-0.069
-1.21%
20.42M
62.65M
1.18
28.710
3.090
-15.15%
-21.22%
-29.75%
-37.66%
+80.58%
-39.50%
-47.41%
303
DFA Dimensional US High Profitability ETF
DFA Dimensional US High Profitability ETF
DUHP
40.100
+0.420
+1.06%
1.79M
62.38M
0.59
40.310
33.450
-2.02%
-3.65%
-3.00%
-0.26%
-0.40%
+12.81%
-0.66%
304
UNG
UNG
UNG
11.490
-0.410
-3.45%
8.96M
62.02M
0.36
18.118
9.950
-0.97%
+1.58%
-2.01%
+0.74%
+0.33%
-42.55%
-0.57%
305
Global X NASDAQ 100 Covered Call ETF
Global X NASDAQ 100 Covered Call ETF
QYLD
17.800
+0.150
+0.85%
5.67M
61.09M
0.77
18.150
16.020
+0.65%
+0.77%
+1.17%
+1.05%
+4.75%
+3.95%
+0.48%
306
VUSB
VUSB
VUSB
49.745
+0.045
+0.09%
1.45M
60.59M
0.63
50.030
49.580
-0.11%
-0.15%
-0.39%
-0.33%
-0.38%
+0.03%
-0.17%
307
BKLN
BKLN
BKLN
20.500
0.000
0.00%
5.88M
60.58M
1.36
21.070
20.110
+0.22%
+1.71%
-0.41%
-2.21%
-1.74%
-1.23%
-2.12%
308
Global X Silver Miners ETF
Global X Silver Miners ETF
SIL
89.510
+3.020
+3.49%
1.37M
60.48M
0.44
119.240
39.385
-8.62%
-19.98%
-7.89%
+14.46%
+35.94%
+130.14%
+12.09%
309
Global X Artificial Intelligence & Technology ETF
Global X Artificial Intelligence & Technology ETF
AIQ
61.876
+1.476
+2.44%
1.50M
59.26M
0.27
63.035
39.510
-0.58%
-1.03%
+0.19%
-0.66%
-0.23%
+29.36%
-2.59%
310
SPLB
SPLB
SPLB
21.995
+0.235
+1.08%
5.51M
58.86M
0.73
23.595
21.260
-2.13%
-2.17%
-3.11%
-1.70%
-3.40%
-1.13%
-1.26%
311
iShares Russell 2000 Value ETF
iShares Russell 2000 Value ETF
IWN
208.770
+4.540
+2.22%
626.86K
58.31M
0.56
213.190
146.900
-1.37%
-5.14%
-5.63%
+2.34%
+6.35%
+22.26%
+4.14%
312
SPDR Portfolio High Yield Bond ETF
SPDR Portfolio High Yield Bond ETF
SPHY
23.390
+0.149
+0.64%
3.92M
58.23M
0.70
23.990
23.020
-0.38%
-0.68%
-1.52%
-1.39%
-2.46%
-0.38%
-1.23%
313
ASHR
ASHR
ASHR
35.510
+0.350
+1.00%
4.02M
57.64M
0.35
36.990
26.290
+0.15%
-1.67%
-0.45%
+3.07%
+4.49%
+20.87%
+2.07%
314
XTEN
XTEN
XTEN
44.819
+0.389
+0.88%
1.41M
57.60M
0.53
47.500
44.375
-1.03%
-1.50%
-1.60%
-0.27%
-0.53%
+0.12%
+0.08%
315
Invesco Solar ETF
Invesco Solar ETF
TAN
62.920
+1.950
+3.20%
1.94M
57.56M
0.77
65.500
30.570
+6.74%
+2.46%
-0.30%
+20.84%
+31.58%
+72.18%
+17.57%
316
FTSM
FTSM
FTSM
59.890
+0.021
+0.04%
1.02M
56.86M
0.80
60.140
59.745
-0.06%
+0.01%
-0.21%
-0.17%
-0.30%
+0.01%
-0.04%
317
Direxion Daily S&P Biotech Bull 3X Shares
Direxion Daily S&P Biotech Bull 3X Shares
LABU
175.263
+18.423
+11.75%
757.98K
56.72M
0.53
212.450
48.100
-7.42%
-7.20%
+0.54%
-1.82%
+82.32%
+96.27%
-1.32%
318
LABD
LABD
LABD
14.280
-1.880
-11.63%
7.56M
56.47M
0.59
90.600
12.465
+6.59%
+4.18%
-4.68%
-13.00%
-57.67%
-74.85%
-10.57%
319
Fidelity Blue Chip Growth ETF
Fidelity Blue Chip Growth ETF
FBCG
60.950
+1.120
+1.87%
990.49K
55.85M
0.75
62.290
43.247
-1.33%
-1.76%
-0.14%
-3.45%
-3.90%
+25.42%
-4.95%
320
First Trust Natural Gas ETF
First Trust Natural Gas ETF
FCG
30.770
-0.720
-2.29%
2.73M
54.84M
0.56
33.030
21.760
+3.30%
+4.89%
+13.01%
+31.17%
+30.20%
+23.82%
+28.36%
321
iShares U.S. Technology ETF
iShares U.S. Technology ETF
IYW
239.290
+4.730
+2.02%
394.07K
54.36M
0.27
243.690
154.017
-0.54%
-0.24%
+0.09%
-3.28%
-3.20%
+29.93%
-4.49%
322
GBIL
GBIL
GBIL
100.070
0.000
0.00%
643.69K
54.36M
0.40
100.260
99.820
+0.07%
+0.14%
-0.01%
-0.04%
-0.09%
+0.04%
+0.13%
323
TAFM
TAFM
TAFM
25.225
+0.025
+0.10%
2.21M
54.07M
0.68
25.930
24.510
-0.25%
-0.99%
-0.76%
+0.33%
+0.61%
+1.21%
+0.53%
324
iShares MSCI China ETF
iShares MSCI China ETF
MCHI
56.615
+0.035
+0.06%
1.75M
54.06M
0.62
67.370
52.530
+1.28%
-0.17%
-3.21%
-2.16%
-9.34%
-0.41%
-2.76%
325
Schwab Fundamental U.S. Large Company ETF
Schwab Fundamental U.S. Large Company ETF
FNDX
30.515
+0.225
+0.74%
3.10M
53.89M
0.48
30.680
23.180
-0.41%
-2.74%
-2.47%
+3.96%
+7.16%
+18.86%
+3.66%
326
FNGU
FNGU
FNGU
28.730
+1.110
+4.02%
4.03M
53.75M
0.52
34.140
13.485
-6.11%
+2.00%
+9.94%
-24.33%
-37.46%
+23.48%
-23.40%
327
Avantis US Large Cap Value ETF
Avantis US Large Cap Value ETF
AVLV
88.495
+1.025
+1.17%
916.57K
53.67M
0.43
89.020
64.360
-0.09%
-3.04%
-2.55%
+7.94%
+12.07%
+23.85%
+7.16%
328
EWA
EWA
EWA
28.895
+0.365
+1.28%
3.66M
53.08M
0.65
30.480
24.940
-0.54%
-4.09%
-1.56%
+11.17%
+6.63%
+20.26%
+9.60%
329
First Trust Rising Dividend Achievers ETF
First Trust Rising Dividend Achievers ETF
RDVY
74.570
+1.310
+1.79%
964.26K
52.28M
0.57
75.746
59.010
-0.84%
-3.76%
-3.28%
-0.27%
+3.58%
+18.10%
+0.05%
330
iShares Core MSCI International Developed Mkt ETF
iShares Core MSCI International Developed Mkt ETF
IDEV
89.360
+1.370
+1.56%
1.11M
52.25M
0.88
91.025
72.930
-0.93%
-4.94%
-5.25%
+3.96%
+5.67%
+19.11%
+2.67%
KeyAI