ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
301
JPIE
JPIE
46.390
+0.030
+0.06%
1.56M
65.70M
1.12
46.430
45.005
-0.20%
+0.04%
+0.02%
+0.32%
+0.18%
+1.27%
+0.22%
302
PDI
PDI
18.640
+0.200
+1.08%
4.79M
65.47M
1.49
20.900
16.000
+2.14%
+2.64%
+2.53%
+1.08%
-2.92%
-5.09%
+5.25%
303
EVTR
EVTR
51.650
+0.010
+0.02%
1.34M
65.46M
2.25
52.490
49.260
+0.35%
+0.00%
+0.14%
+0.27%
+1.25%
+2.89%
+0.29%
304
TBIL
TBIL
49.910
+0.010
+0.02%
1.63M
65.36M
0.58
50.050
49.810
+0.06%
-0.16%
-0.02%
+0.02%
-0.04%
+0.02%
+0.06%
305
ZROZ
ZROZ
64.450
+0.040
+0.06%
1.14M
64.95M
1.75
87.360
61.000
+1.19%
-1.00%
+0.56%
-5.30%
+0.37%
-8.41%
+0.31%
306
AMDD
AMDD
9.140
-0.830
-8.32%
15.93M
64.71M
1.29
34.740
15.065
+9.33%
+19.28%
-6.92%
+5.79%
-31.38%
--
-2.87%
307
VanEck Rare Earth/Strategic Metals ETF
REMX
86.630
+4.970
+6.09%
1.18M
64.12M
0.54
51.100
32.360
+1.17%
-12.02%
+5.07%
+25.30%
+48.59%
+108.95%
+17.19%
308
Invesco PHLX Semiconductor ETF
SOXQ
63.340
+3.390
+5.65%
1.76M
64.12M
0.86
45.775
26.710
+0.52%
+1.13%
+8.24%
+12.42%
+39.82%
+60.56%
+13.57%
309
ETHE
ETHE
16.750
+1.550
+10.20%
9.18M
63.96M
0.66
34.530
12.105
-23.31%
-30.27%
-33.98%
-42.67%
-53.75%
-22.60%
-31.04%
310
iShares U.S. Technology ETF
IYW
193.490
+6.740
+3.61%
874.83K
63.92M
0.50
177.760
117.550
-2.46%
-3.12%
-3.15%
-5.55%
+5.19%
+20.63%
-3.10%
311
DFAC
DFAC
41.290
+0.890
+2.20%
2.17M
62.75M
0.58
36.708
28.390
+1.50%
+1.65%
+2.10%
+5.49%
+10.55%
+16.08%
+4.29%
312
US Global Jets ETF
JETS
31.160
+1.690
+5.73%
4.50M
62.62M
0.79
27.100
16.475
+11.48%
+9.10%
+7.45%
+23.95%
+21.43%
+17.94%
+11.01%
313
iShares Global Infrastructure ETF
IGF
65.730
+0.810
+1.25%
1.32M
61.91M
1.39
59.830
48.550
+2.05%
+4.27%
+6.57%
+6.10%
+7.75%
+23.16%
+7.12%
314
SVIX
SVIX
22.320
+1.240
+5.88%
6.28M
61.76M
0.95
51.300
9.300
-1.67%
-5.10%
-8.97%
+10.22%
+20.13%
-12.44%
-7.88%
315
MULL
MULL
159.045
+8.765
+5.83%
701.31K
61.48M
1.09
25.500
6.040
-11.43%
-5.74%
+37.83%
+105.06%
+703.64%
+924.11%
+77.33%
316
FNGU
FNGU
19.340
+0.860
+4.65%
7.76M
61.37M
0.84
25.240
7.950
-14.20%
-15.32%
-21.54%
-38.78%
-26.38%
--
-23.44%
317
iShares Paris-Aligned Climate MSCI USA ETF
PABU
70.037
+1.369
+1.99%
875.99K
61.28M
11.88
67.630
52.490
-1.93%
-2.60%
-3.89%
-4.78%
+0.91%
+6.84%
-3.85%
318
DoubleLine Shiller CAPE US Equities ETF
CAPE
33.260
+0.394
+1.20%
1.84M
61.02M
91.79
32.220
26.890
+0.94%
+0.97%
+2.33%
+5.72%
+3.32%
+7.03%
+3.18%
319
SCHO
SCHO
24.350
-0.020
-0.08%
2.89M
60.73M
0.82
24.535
24.060
-0.29%
-0.08%
-0.12%
-0.04%
+0.08%
+0.87%
-0.08%
320
USIG
USIG
51.920
+0.030
+0.06%
1.78M
60.60M
0.75
52.935
49.100
-0.08%
-0.15%
+0.23%
-0.04%
+0.76%
+2.73%
+0.29%
321
SMST
SMST
71.380
-78.410
-52.35%
1.05M
60.52M
1.60
2368.000
17.680
-15.40%
-3.39%
-5.00%
+57.68%
+183.37%
-31.63%
-23.08%
322
VGLT
VGLT
55.920
+0.010
+0.02%
1.78M
60.04M
0.58
63.410
53.175
+0.34%
-0.34%
+0.11%
-1.79%
+1.41%
-0.92%
+0.22%
323
iShares MSCI EAFE Small-Cap ETF
SCZ
83.230
+1.690
+2.07%
1.33M
59.97M
0.62
73.315
56.640
+1.79%
+1.45%
+4.42%
+8.95%
+10.49%
+32.32%
+7.35%
324
VDE
VDE
149.890
+3.310
+2.26%
638.98K
59.71M
0.55
137.410
103.065
+4.24%
+8.08%
+14.53%
+17.68%
+24.84%
+20.43%
+19.04%
325
Alps Alerian MLP ETF
AMLP
50.680
-0.040
-0.08%
2.02M
59.69M
1.00
53.240
43.750
+1.30%
+2.90%
+6.56%
+7.03%
+5.45%
-2.87%
+7.78%
326
SPDR Bloomberg Convertible Securities ETF
CWB
93.950
+2.690
+2.95%
857.46K
59.40M
1.17
84.490
70.120
+0.59%
+0.06%
+2.31%
+1.46%
+10.02%
+16.77%
+5.33%
327
Direxion Daily META Bull 2X Shares
METU
31.300
-0.880
-2.73%
3.19M
59.07M
0.84
52.119
20.110
-15.22%
-0.89%
+1.99%
+2.89%
-37.17%
-35.61%
-2.52%
328
First Trust Nasdaq Cybersecurity ETF
CIBR
67.130
+2.180
+3.36%
1.14M
58.58M
0.68
76.360
50.525
-2.79%
-5.20%
-7.25%
-12.51%
-6.74%
-3.30%
-6.05%
329
GRNY
GRNY
24.910
+0.930
+3.88%
3.32M
58.54M
0.77
22.990
15.000
-1.39%
-2.39%
-1.66%
-3.04%
+5.91%
+19.30%
+0.61%
330
TLH
TLH
101.890
+0.020
+0.02%
918.82K
58.31M
0.73
111.830
96.740
+0.29%
-0.18%
+0.01%
-1.18%
+1.66%
+0.45%
+0.22%
