시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.97%
2
Ethereum
ETHUSD
+3.76%
3
금
XAUUSD
+0.84%
4
미국 원유
USOIL
-2.24%
5
EUR/USD
EURUSD
+0.28%
6
USD/JPY
USDJPY
-0.14%
7
은
XAGUSD
+0.87%
8
AUD/USD
AUDUSD
+0.39%
9
GBP/USD
GBPUSD
+0.37%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Ethena
ENAUSD
+8.00%
3
아발란체 코인
AVAXUSD
+5.53%
4
Lido DAO
LDOUSD
+4.77%
5
Tellor
TRBUSD
+4.42%
6
에이브(Aave)
AAVEUSD
+3.86%
7
Arweave
ARUSD
+3.84%
8
Decentraland
MANAUSD
+3.80%
9
Waves
WAVESUSD
+3.80%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Santos FC Fan Token
SANTOSUSD
-5.49%
3
Loopring
LRCUSD
-3.66%
4
메이커(Maker)
MKRUSD
-3.21%
5
IAU
-2.67%
6
미국 원유
USOIL
-2.24%
7
Energy Select Sector SPDR Fund
XLE
-2.06%
8
VIXY
-1.68%
9
AC Milan Fan Token
ACMUSD
-1.43%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
301
iShares MSCI Global Silver and Metals Miners ETF
SLVP
23.185
+0.465
+2.05%
440.27K
8.10M
18.83%
19.020
10.780
+13.81%
+16.21%
+27.67%
+28.59%
+66.20%
+87.42%
+100.90%
302
GGLS
GGLS
9.540
-0.810
-7.83%
1.79M
8.08M
30.92%
16.000
11.140
-9.05%
-11.25%
-14.84%
-27.50%
-31.51%
-34.13%
-21.67%
303
ARK Genomic Revolution ETF
ARKG
25.245
+0.445
+1.79%
700.42K
8.03M
2.88%
31.160
17.505
+2.08%
+0.57%
+4.49%
+13.40%
+12.44%
-4.08%
+7.22%
304
iShares Core Total USD Bond Market ETF
IUSB
46.250
+0.140
+0.30%
296.88K
8.03M
0.69%
47.439
44.670
-0.04%
+0.32%
+0.06%
+1.49%
+0.87%
-1.15%
+2.32%
305
TMV
TMV
38.730
-1.110
-2.79%
669.05K
8.02M
2.63%
44.300
26.159
+0.57%
-1.45%
+5.50%
-1.45%
+8.67%
+31.82%
-2.51%
306
SDOW
SDOW
38.960
+0.360
+0.93%
579.98K
7.80M
1.61%
75.950
39.300
+0.98%
-1.64%
-6.07%
-17.21%
-29.13%
-32.50%
-23.09%
307
SGOL
SGOL
33.985
+0.245
+0.73%
440.18K
7.71M
0.64%
32.876
22.470
+5.90%
+6.90%
+5.54%
+6.13%
+22.02%
+41.84%
+35.66%
308
FLOT
FLOT
50.869
+0.019
+0.04%
215.46K
7.70M
0.94%
51.340
49.750
-0.39%
-0.27%
-0.00%
+0.11%
-0.13%
-0.27%
-0.02%
309
VPL
VPL
85.680
-0.060
-0.07%
110.77K
7.68M
1.86%
82.480
64.210
-0.77%
-1.33%
+2.83%
+7.50%
+17.83%
+10.56%
+20.60%
310
ROBN
ROBN
57.720
+1.540
+2.74%
254.60K
7.68M
1.46%
60.840
6.050
-11.20%
-22.41%
-10.65%
+76.78%
+472.05%
--
--
311
First Trust DJ Internet Index Fund
FDN
276.605
+2.765
+1.01%
38.24K
7.67M
0.39%
270.000
177.200
+1.43%
+1.18%
+2.57%
+7.36%
+22.82%
+38.48%
+13.74%
312
iShares MSCI Canada ETF
EWC
48.850
+0.260
+0.54%
378.78K
7.66M
0.93%
46.690
35.740
+2.73%
+3.16%
+4.87%
+7.78%
+23.73%
+21.97%
+21.21%
313
Vanguard Large-Cap Index Fund
VV
296.755
+1.115
+0.38%
40.37K
7.60M
0.55%
289.670
221.405
+0.07%
-0.07%
+1.78%
+8.45%
+16.01%
+15.91%
+10.03%
314
SVIX
SVIX
19.410
+0.270
+1.41%
672.14K
7.60M
1.97%
51.300
9.300
-2.21%
+2.15%
+14.31%
+34.41%
+2.69%
-35.68%
-23.49%
315
iShares U.S. Technology ETF
IYW
181.640
+1.680
+0.93%
64.56K
7.52M
0.52%
177.760
117.550
+0.25%
-1.29%
+0.24%
+12.25%
+27.77%
+23.80%
+13.86%
316
SRTY
SRTY
13.260
-0.010
-0.08%
2.25M
7.48M
1.79%
37.270
14.260
-1.85%
-7.98%
-17.99%
-31.33%
-46.68%
-38.80%
-29.43%
317
TSLT
TSLT
16.869
+0.649
+4.00%
1.36M
7.39M
1.61%
56.900
8.620
-6.44%
-0.71%
+15.46%
+26.16%
+55.75%
+38.72%
-55.46%
318
SCYB
SCYB
26.455
+0.045
+0.17%
615.94K
7.33M
3.72%
26.790
24.730
-0.39%
+0.02%
+0.36%
+1.43%
+1.36%
+0.07%
+1.12%
319
Schwab Emerging Markets Equity ETF
SCHE
31.530
+0.070
+0.22%
306.95K
7.32M
1.43%
30.535
24.110
-0.69%
-0.34%
+3.14%
+7.79%
+14.32%
+16.38%
+18.40%
320
JDST
JDST
6.080
-0.270
-4.25%
2.11M
7.27M
1.10%
40.610
8.825
-19.89%
-25.30%
-37.25%
-33.40%
-69.67%
-80.52%
-80.30%
321
iShares S&P 100 ETF
OEF
319.600
+1.820
+0.57%
35.29K
7.24M
0.85%
309.575
232.570
+0.20%
-0.20%
+2.57%
+10.28%
+18.37%
+18.71%
+10.64%
322
SNDK
SNDK
52.048
+0.978
+1.91%
189.34K
7.23M
0.37%
58.360
27.885
+11.26%
+14.34%
+22.43%
+33.04%
-0.21%
--
--
323
VOT
VOT
286.682
-0.488
-0.17%
37.89K
7.23M
1.44%
287.150
209.640
+0.13%
-0.09%
-1.79%
+5.15%
+18.73%
+22.04%
+12.97%
324
ARK Next Generation Internet ETF
ARKW
156.430
+1.410
+0.91%
54.46K
7.19M
1.25%
152.870
64.000
-0.01%
-2.09%
+1.08%
+28.84%
+67.14%
+99.75%
+44.86%
325
Invesco Solar ETF
TAN
41.215
+0.235
+0.57%
218.54K
7.15M
1.27%
43.795
25.530
-1.09%
-1.13%
+12.33%
+23.65%
+26.31%
+0.72%
+24.44%
326
Capital Group Core Plus Income ETF
CGCP
22.595
+0.065
+0.29%
345.01K
7.10M
1.78%
23.337
21.735
-0.11%
+0.37%
+0.15%
+1.64%
+0.51%
-1.88%
+1.77%
327
GRNY
GRNY
23.165
+0.065
+0.28%
448.32K
7.09M
0.87%
22.990
15.000
-0.62%
-1.84%
-1.25%
+9.83%
+29.41%
--
+16.05%
328
SCO
SCO
16.855
+0.685
+4.24%
781.49K
7.04M
2.30%
24.515
14.570
+1.59%
-4.98%
+0.74%
-13.11%
-11.47%
-3.52%
-0.38%
329
Schwab Fundamental U.S. Large Company ETF
FNDX
25.608
-0.032
-0.12%
971.85K
7.00M
1.32%
25.170
20.411
+0.03%
+1.13%
+3.92%
+8.00%
+9.90%
+9.79%
+8.14%
330
iShares MSCI Hong Kong ETF
EWH
21.125
-0.165
-0.78%
576.99K
6.99M
1.07%
20.365
15.005
-1.78%
+0.16%
+2.25%
+8.44%
+16.64%
+32.27%
+26.80%
1
...
9
10
11
11
/
177
12
13
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
