검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
301
Roundhill Generative AI & Technology ETF
CHAT
92.590
+2.780
+3.10%
695.81K
43.86M
0.63
105.200
47.867
+1.83%
+2.13%
+2.78%
+11.02%
+5.08%
+71.99%
+10.41%
302
iShares U.S. Aerospace & Defense ETF
ITA
239.510
-0.120
-0.05%
359.56K
43.69M
0.25
251.490
186.600
-3.84%
-7.13%
-0.92%
+11.91%
+13.91%
+51.67%
+8.39%
303
FNGU
FNGU
28.295
+0.795
+2.89%
3.11M
43.62M
0.52
36.780
13.485
-6.11%
+2.00%
+9.94%
-24.33%
-37.46%
+23.48%
-23.40%
304
PSLV
PSLV
19.225
+0.555
+2.97%
4.32M
43.48M
0.68
38.126
12.320
-9.08%
-14.00%
+2.10%
+21.27%
+72.57%
+120.28%
+8.14%
305
BBJP
BBJP
75.495
+0.725
+0.97%
748.86K
43.27M
0.63
78.640
58.830
-0.52%
-5.66%
-9.19%
-0.04%
+3.48%
+19.49%
+5.42%
306
Direxion Daily PLTR Bull 2X Shares
PLTU
30.480
-1.590
-4.96%
2.45M
43.26M
0.39
128.035
21.040
-2.51%
+12.81%
+36.04%
-38.87%
-48.42%
+66.93%
-30.41%
307
STIP
STIP
101.375
+0.025
+0.02%
739.28K
43.14M
0.72
104.160
101.113
+0.20%
+0.41%
+0.66%
+1.08%
+0.29%
+1.23%
+1.26%
308
SPDR S&P Semiconductor ETF
XSD
571.660
+23.010
+4.19%
150.16K
43.04M
1.12
658.140
254.820
+0.54%
-6.48%
-8.17%
+3.12%
+2.90%
+49.25%
+3.52%
309
VBR
VBR
241.565
+2.705
+1.13%
212.56K
42.80M
0.55
245.120
193.000
-1.05%
-5.08%
-5.44%
+2.08%
+4.08%
+15.27%
+3.27%
310
CARY
CARY
20.765
+0.020
+0.10%
2.08M
42.78M
0.51
21.545
20.620
-0.48%
-0.64%
-0.50%
-0.14%
-0.45%
+0.63%
+0.45%
311
SPDR S&P Insurance ETF
KIE
63.325
-0.255
-0.40%
1.28M
42.59M
0.30
65.200
53.445
-0.39%
-4.28%
-2.23%
-7.22%
-4.47%
-6.45%
-6.62%
312
GPIX
GPIX
55.500
+0.390
+0.71%
924.97K
42.47M
0.55
56.190
48.460
-0.85%
-1.89%
-1.70%
-1.87%
-1.59%
+9.20%
-2.71%
313
SPDR Dow Jones REIT ETF
RWR
114.050
+0.320
+0.28%
505.87K
42.28M
0.30
116.590
94.440
-0.31%
-2.68%
-1.01%
+6.46%
+6.79%
+5.69%
+7.58%
314
VXX
VXX
21.605
-0.405
-1.84%
4.09M
41.85M
0.53
48.100
21.325
-0.99%
+9.23%
+9.26%
+8.23%
-5.44%
-35.45%
+20.74%
315
GPIQ
GPIQ
57.945
+0.855
+1.50%
927.08K
41.71M
0.64
59.830
47.715
-0.38%
-0.32%
+0.03%
-2.10%
-2.09%
+12.63%
-2.77%
316
AMZU
AMZU
35.255
+0.625
+1.80%
2.29M
41.49M
0.81
47.140
24.540
+1.62%
+6.20%
+15.79%
-11.23%
-22.65%
-9.38%
-16.41%
317
iShares MSCI All Country Asia ex Japan ETF
AAXJ
116.330
+1.120
+0.97%
471.44K
41.11M
0.33
124.890
82.245
+1.00%
-3.87%
-2.71%
+12.08%
+10.22%
+30.81%
+8.29%
318
EWQ
EWQ
45.045
+0.115
+0.26%
996.46K
40.94M
1.91
48.390
41.080
-1.15%
-6.18%
-6.45%
-2.78%
-0.21%
+4.82%
-2.89%
319
iShares MSCI Europe Financials ETF
EUFN
39.835
+0.315
+0.80%
1.10M
40.63M
0.84
40.515
31.400
-1.37%
-5.37%
-5.17%
-3.80%
+1.99%
+19.15%
-6.39%
320
iShares Russell Top 200 Growth ETF
IWY
288.580
+3.770
+1.32%
192.33K
40.60M
0.54
303.119
238.750
-1.82%
-1.65%
-0.73%
-5.70%
-6.04%
+20.03%
-6.49%
321
iShares MSCI Singapore ETF
EWS
31.370
+0.360
+1.16%
2.39M
40.58M
0.23
31.035
26.113
+1.63%
-0.60%
-1.26%
+3.80%
-2.83%
+18.86%
+2.18%
322
iShares MSCI Global Metals & Mining Producers ETF
PICK
56.500
+0.660
+1.18%
960.06K
40.57M
0.56
69.020
37.885
-2.45%
-12.07%
-6.66%
+16.01%
+31.64%
+49.62%
+10.23%
323
iShares U.S. Pharmaceuticals ETF
IHE
102.077
-0.293
-0.29%
690.15K
40.57M
0.57
103.700
64.940
-2.73%
-5.70%
-4.77%
+1.89%
+22.52%
+22.74%
+1.50%
324
Pacer US Cash Cows 100 ETF
COWZ
63.840
+0.220
+0.35%
763.79K
40.28M
0.47
65.640
54.820
-0.72%
-2.68%
-1.71%
+3.87%
+10.31%
+13.91%
+4.81%
325
SPLB
SPLB
21.955
+0.005
+0.02%
3.00M
40.21M
0.73
23.595
21.690
-2.13%
-2.17%
-3.11%
-1.70%
-3.40%
-1.13%
-1.26%
326
VBK
VBK
357.830
+6.000
+1.71%
142.73K
39.99M
0.56
366.860
273.570
-0.65%
-4.13%
-1.74%
+2.32%
+1.62%
+19.61%
+2.47%
327
Schwab U.S. Small-Cap ETF
SCHA
35.035
+0.725
+2.11%
1.63M
39.98M
0.61
36.200
24.953
-0.63%
-4.61%
-4.27%
+1.86%
+3.95%
+21.85%
+2.89%
328
DXJ
DXJ
174.540
+0.450
+0.26%
299.23K
39.76M
0.37
180.478
112.980
+0.47%
-5.11%
-5.10%
+11.30%
+22.08%
+39.84%
+9.84%
329
iShares MSCI ACWI ex U.S. ETF
ACWX
75.445
+0.525
+0.70%
756.89K
39.69M
0.37
77.585
59.670
-0.29%
-4.50%
-4.59%
+6.02%
+7.67%
+21.87%
+4.11%
330
iShares Core S&P U.S. Value ETF
IUSV
111.375
+0.515
+0.46%
446.16K
39.53M
0.67
112.480
93.910
-1.44%
-4.03%
-3.34%
+1.05%
+3.96%
+11.53%
+0.66%