tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

ETF 시세

주식

ETF

외환

원자재

가상화폐

번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
301
Vanguard Financials Index Fund
Vanguard Financials Index Fund
VFH
121.320
+0.480
+0.40%
895.68K
62.86M
0.60
137.890
100.870
-1.40%
-3.63%
-4.49%
-9.41%
-8.65%
+2.42%
-9.27%
302
DBA
DBA
DBA
27.160
+0.050
+0.18%
2.94M
62.66M
0.45
28.010
25.270
+0.29%
+2.45%
+3.25%
+1.44%
-0.83%
-0.87%
+4.34%
303
EVTR
EVTR
EVTR
50.910
+0.120
+0.24%
1.80M
62.63M
0.96
52.150
49.321
-0.56%
-0.92%
-1.43%
-0.57%
-0.71%
+1.33%
-0.38%
304
SPDR S&P Homebuilders ETF
SPDR S&P Homebuilders ETF
XHB
98.220
-0.985
-0.99%
1.52M
61.81M
0.47
123.130
84.480
-2.83%
-9.66%
-15.77%
-4.16%
-8.01%
+3.91%
-0.71%
305
Dimensional International Core Equity Market ETF
Dimensional International Core Equity Market ETF
DFAI
39.330
-0.215
-0.54%
2.19M
61.71M
2.05
42.430
27.670
-0.80%
-4.99%
-5.06%
+4.87%
+8.27%
+22.35%
+3.63%
306
Direxion Daily Financial Bull 3X Shares
Direxion Daily Financial Bull 3X Shares
FAS
119.660
+1.050
+0.89%
1.12M
61.20M
0.42
184.745
92.660
-4.16%
-9.85%
-12.75%
-27.69%
-33.21%
-20.48%
-28.46%
307
DOG
DOG
DOG
24.350
+0.040
+0.16%
5.81M
61.03M
0.80
30.805
22.430
+1.51%
+4.05%
+5.32%
+2.03%
-1.47%
-11.32%
+2.77%
308
Direxion Daily S&P Biotech Bull 3X Shares
Direxion Daily S&P Biotech Bull 3X Shares
LABU
171.640
+1.770
+1.04%
715.31K
60.93M
0.53
198.180
32.550
-7.42%
-7.20%
+0.54%
-1.82%
+82.32%
+96.27%
-1.32%
309
Leverage Shares 2X Long CRWV Daily ETF
Leverage Shares 2X Long CRWV Daily ETF
CRWG
2.670
+0.240
+9.88%
36.86M
60.12M
0.72
19.630
1.795
+18.45%
+6.15%
-35.37%
-4.50%
-78.84%
--
+1.84%
310
VOT
VOT
VOT
261.410
+0.870
+0.33%
303.25K
60.01M
0.54
298.660
209.640
-2.22%
-3.44%
-1.81%
-4.52%
-8.71%
+8.36%
-3.79%
311
Leverage Shares 2X Long BMNR Daily ETF
Leverage Shares 2X Long BMNR Daily ETF
BMNG
1.170
-0.040
-3.31%
82.32M
59.59M
1.44
17.350
1.000
+22.54%
+22.11%
+11.54%
-60.36%
--
--
-45.28%
312
EMLC
EMLC
EMLC
25.090
-0.025
-0.10%
3.21M
59.28M
0.63
26.630
23.005
-0.67%
-2.98%
-4.12%
-1.40%
-0.98%
+5.22%
-1.67%
313
FENI
FENI
FENI
37.630
-0.290
-0.76%
1.90M
58.55M
1.01
40.900
26.214
-0.39%
-4.74%
-4.84%
+4.29%
+8.20%
+23.03%
+4.06%
314
iShares 0-5 Year High Yield Corporate Bond ETF
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
42.200
+0.085
+0.20%
1.96M
58.47M
0.63
43.390
40.380
-0.22%
-0.39%
-1.16%
-1.36%
-2.36%
-0.72%
-1.22%
315
SCHO
SCHO
SCHO
24.210
+0.015
+0.06%
2.81M
58.14M
0.98
24.470
24.170
-0.12%
-0.21%
-0.49%
-0.45%
-0.37%
+0.21%
-0.29%
316
SCHP
SCHP
SCHP
26.680
+0.120
+0.45%
3.07M
58.11M
0.58
27.190
25.832
-0.15%
-0.15%
+0.07%
+0.79%
-0.26%
+1.40%
+1.40%
317
JPMorgan Core Plus Bond ETF
JPMorgan Core Plus Bond ETF
JCPB
46.985
+0.105
+0.22%
1.66M
57.93M
0.65
48.170
45.560
-0.64%
-0.89%
-1.19%
-0.29%
-0.38%
+1.21%
-0.05%
318
iShares Preferred and Income Securities ETF
iShares Preferred and Income Securities ETF
PFF
30.430
+0.050
+0.16%
2.95M
57.88M
0.40
32.264
28.700
-0.88%
-1.80%
-2.51%
-0.58%
-3.69%
-1.14%
-0.21%
319
CTA
CTA
CTA
30.740
+1.260
+4.28%
2.73M
57.66M
0.62
30.920
26.360
+1.81%
+1.04%
+6.19%
+13.26%
+9.34%
+4.31%
+12.31%
320
HIMU
HIMU
HIMU
48.280
+0.140
+0.29%
1.28M
57.48M
0.20
49.970
46.110
-0.58%
-1.23%
-1.35%
-0.62%
-1.47%
-2.40%
-0.38%
321
ANGL
ANGL
ANGL
28.810
+0.080
+0.28%
2.73M
57.40M
0.43
29.775
26.920
-0.89%
-2.00%
-2.66%
-1.80%
-2.76%
-0.03%
-1.55%
322
iShares U.S. Pharmaceuticals ETF
iShares U.S. Pharmaceuticals ETF
IHE
87.020
-0.695
-0.79%
704.90K
57.20M
0.57
92.295
58.974
-2.73%
-5.70%
-4.77%
+1.89%
+22.52%
+22.74%
+1.50%
323
BKLN
BKLN
BKLN
20.480
+0.040
+0.20%
5.74M
56.97M
1.36
21.070
20.020
+0.22%
+1.71%
-0.41%
-2.21%
-1.74%
-1.23%
-2.12%
324
VPL
VPL
VPL
98.440
-1.330
-1.33%
1.63M
56.91M
0.25
109.360
64.210
-0.17%
-6.06%
-5.70%
+9.79%
+13.03%
+33.04%
+11.01%
325
iShares Global Healthcare ETF
iShares Global Healthcare ETF
IXJ
94.110
-0.440
-0.47%
813.82K
56.68M
0.34
101.780
80.681
-2.74%
-5.56%
-6.19%
-1.85%
+7.91%
+2.43%
-2.77%
326
MSFU
MSFU
MSFU
23.390
+0.470
+2.05%
4.03M
56.41M
0.65
61.160
21.345
-5.08%
+0.04%
-1.60%
-33.30%
-47.60%
-16.50%
-34.57%
327
iShares MSCI China ETF
iShares MSCI China ETF
MCHI
55.840
-0.160
-0.29%
2.05M
56.01M
0.62
67.370
44.710
+1.28%
-0.17%
-3.21%
-2.16%
-9.34%
-0.41%
-2.76%
328
Avantis US Large Cap Value ETF
Avantis US Large Cap Value ETF
AVLV
80.950
-0.010
-0.01%
868.97K
55.89M
0.43
84.740
55.670
-0.09%
-3.04%
-2.55%
+7.94%
+12.07%
+23.85%
+7.16%
329
MUD
MUD
MUD
40.030
+0.270
+0.68%
1.73M
54.96M
0.70
338.300
32.254
-16.25%
+773.68%
+771.37%
+349.93%
+191.28%
+52.73%
+465.50%
330
Tradr 2X Long Asts Daily ETF
Tradr 2X Long Asts Daily ETF
ASTX
45.010
+7.780
+20.87%
2.94M
54.95M
1.06
114.180
15.030
+12.27%
+15.56%
+23.83%
+32.80%
+90.49%
--
+26.34%
KeyAI