tradingkey.logo
검색
시장
뉴스
분석
도구
종목 스크리너
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

ETF 시세

주식

ETF

외환

원자재

가상화폐

번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
211
MULL
MULL
MULL
442.000
+36.910
+9.11%
361.88K
92.45M
0.88
564.060
12.030
+37.84%
+20.17%
+19.06%
+231.49%
+477.82%
+1016.75%
+127.48%
212
iShares US Consumer Staples ETF
iShares US Consumer Staples ETF
IYK
72.458
-0.242
-0.33%
1.36M
91.70M
0.51
77.700
65.210
-1.76%
-5.73%
-4.54%
+7.28%
+6.90%
+2.46%
+8.14%
213
SPIB
SPIB
SPIB
33.330
+0.150
+0.45%
6.45M
91.01M
1.06
34.140
32.925
-0.65%
-0.83%
-1.24%
-0.68%
-0.89%
+1.81%
-0.56%
214
PSQ
PSQ
PSQ
26.200
-0.390
-1.47%
6.46M
90.92M
0.47
36.990
25.820
+0.84%
+0.94%
+0.09%
+0.94%
-0.87%
-22.18%
+2.64%
215
iShares MSCI Emerging Markets ex China ETF
iShares MSCI Emerging Markets ex China ETF
EMXC
94.235
+2.155
+2.34%
1.70M
90.79M
0.52
98.305
58.920
+0.29%
-5.57%
-3.58%
+16.85%
+19.71%
+44.76%
+11.85%
216
SDS
SDS
SDS
58.377
-1.113
-1.87%
3.56M
90.69M
0.34
96.675
56.975
+2.27%
+4.77%
+3.64%
+1.52%
-1.70%
-32.52%
+4.48%
217
JPMorgan Core Plus Bond ETF
JPMorgan Core Plus Bond ETF
JCPB
46.565
+0.285
+0.62%
2.63M
90.59M
0.65
48.170
45.850
-0.64%
-0.89%
-1.19%
-0.29%
-0.38%
+1.21%
-0.05%
218
MSFU
MSFU
MSFU
28.950
+0.340
+1.19%
4.67M
89.63M
0.65
61.160
21.345
-5.08%
+0.04%
-1.60%
-33.30%
-47.60%
-16.50%
-34.57%
219
SPDR Bloomberg High Yield Bond ETF
SPDR Bloomberg High Yield Bond ETF
JNK
96.115
+0.575
+0.60%
2.72M
89.58M
0.53
98.240
94.485
-0.40%
-0.66%
-1.47%
-1.17%
-2.18%
+0.49%
-1.20%
220
US Global Jets ETF
US Global Jets ETF
JETS
26.430
+1.620
+6.53%
6.51M
89.39M
0.67
31.330
21.031
-2.48%
-9.28%
-14.41%
-12.59%
-2.29%
+13.97%
-10.47%
221
MSTU
MSTU
MSTU
6.800
+0.140
+2.10%
32.03M
87.07M
0.74
107.600
3.400
+15.25%
+14.62%
+17.63%
-39.42%
-87.83%
-89.46%
-24.55%
222
Direxion Daily Technology Bull 3X Shares
Direxion Daily Technology Bull 3X Shares
TECL
195.880
+11.440
+6.20%
745.72K
87.05M
0.55
208.280
66.650
-1.11%
-1.21%
-2.18%
-11.58%
-19.37%
+51.42%
-13.77%
223
FBTC
FBTC
FBTC
67.465
+0.645
+0.97%
2.38M
86.76M
0.94
110.250
54.205
+8.02%
+7.78%
+8.45%
-14.93%
-33.60%
-12.03%
-14.80%
224
iShares MSCI All Country Asia ex Japan ETF
iShares MSCI All Country Asia ex Japan ETF
AAXJ
113.130
+1.730
+1.55%
1.30M
84.79M
0.33
117.990
77.020
+1.00%
-3.87%
-2.71%
+12.08%
+10.22%
+30.81%
+8.29%
225
IGSB
IGSB
IGSB
52.329
+0.159
+0.30%
2.29M
84.01M
1.51
53.250
52.120
-0.43%
-0.56%
-0.95%
-0.65%
-0.75%
+1.07%
-0.48%
226
iShares U.S. Aerospace & Defense ETF
iShares U.S. Aerospace & Defense ETF
ITA
223.370
+5.050
+2.31%
658.86K
83.86M
0.25
250.650
168.440
-3.84%
-7.13%
-0.92%
+11.91%
+13.91%
+51.67%
+8.39%
227
TMF
TMF
TMF
32.855
+1.005
+3.16%
6.03M
83.77M
0.43
44.240
32.225
-6.08%
-7.51%
-7.26%
-2.46%
-5.89%
-14.83%
+0.44%
228
BIV
BIV
BIV
76.220
+0.490
+0.65%
1.97M
83.48M
0.67
79.085
75.280
-0.65%
-0.96%
-1.20%
-0.56%
-0.63%
+2.20%
-0.29%
229
SDOW
SDOW
SDOW
27.915
-1.145
-3.94%
5.81M
83.01M
0.40
50.500
27.545
+4.42%
+11.99%
+16.01%
+5.66%
-5.77%
-36.16%
+6.38%
230
iShares Russell Top 200 Growth ETF
iShares Russell Top 200 Growth ETF
IWY
292.456
+3.046
+1.05%
460.54K
82.84M
0.54
296.110
226.000
-1.82%
-1.65%
-0.73%
-5.70%
-6.04%
+20.03%
-6.49%
231
iShares S&P 500 Value ETF
iShares S&P 500 Value ETF
IVE
225.840
+1.380
+0.61%
521.27K
81.29M
0.18
225.900
185.340
-1.40%
-3.83%
-3.15%
+1.10%
+4.09%
+11.78%
+0.61%
232
AAOX.NB
AAOX.NB
AAOX
51.770
-2.230
-4.13%
3.26M
79.37M
--
103.000
15.455
--
--
--
--
--
--
--
233
iShares Core Total USD Bond Market ETF
iShares Core Total USD Bond Market ETF
IUSB
45.785
+0.255
+0.56%
2.69M
78.50M
0.78
47.230
45.070
-0.62%
-0.90%
-1.25%
-0.45%
-0.47%
+1.33%
-0.21%
234
Vanguard S&P 500 Growth Index Fund
Vanguard S&P 500 Growth Index Fund
VOOG
81.835
+1.025
+1.27%
1.32M
77.98M
0.38
83.600
60.550
-1.06%
-1.06%
-0.38%
-3.03%
-2.71%
+24.56%
-3.85%
235
Tradr 2X Long LITE Daily ETF
Tradr 2X Long LITE Daily ETF
LITX
38.550
-2.690
-6.52%
4.41M
77.78M
1.32
62.790
9.232
--
--
--
--
--
--
--
236
Goldman Sachs ActiveBeta US Large Cap Equity ETF
Goldman Sachs ActiveBeta US Large Cap Equity ETF
GSLC
140.520
+1.410
+1.01%
582.95K
77.78M
0.66
141.910
113.270
-1.28%
-2.58%
-1.74%
-2.22%
-1.55%
+15.87%
-2.63%
237
MUD
MUD
MUD
18.360
-0.860
-4.48%
5.35M
76.86M
0.70
216.000
16.515
-16.25%
+773.68%
+771.37%
+349.93%
+191.28%
+52.73%
+465.50%
238
GraniteShares 2x Long NOW Daily ETF
GraniteShares 2x Long NOW Daily ETF
NOWL
5.095
+0.075
+1.49%
26.52M
75.43M
0.53
29.009
3.490
-9.41%
+12.26%
+15.36%
-49.93%
-67.93%
--
-47.56%
239
VDE
VDE
VDE
169.940
-3.310
-1.91%
1.06M
75.08M
0.59
179.335
112.715
+3.82%
+2.65%
+7.98%
+33.80%
+32.51%
+30.56%
+31.16%
240
iShares U.S. Medical Devices ETF
iShares U.S. Medical Devices ETF
IHI
50.906
+0.626
+1.24%
2.44M
74.85M
0.71
64.710
47.365
-2.29%
-6.05%
-3.39%
-9.87%
-7.41%
-6.33%
-9.86%
KeyAI