ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
211
BIV
BIV
77.880
-0.020
-0.03%
2.12M
116.86M
0.82
78.890
73.720
+0.01%
+0.08%
-0.01%
-0.15%
+0.84%
+3.67%
+0.00%
212
Global X NASDAQ 100 Covered Call ETF
QYLD
17.670
+0.340
+1.96%
9.63M
116.64M
0.80
18.890
14.475
-0.67%
-0.56%
-0.73%
+0.97%
+4.93%
-4.85%
+0.00%
213
T-REX 2X Long BMNR Daily Target ETF
BMNU
2.220
+0.560
+33.73%
96.02M
116.14M
1.24
42.560
4.610
-39.01%
-54.83%
-63.49%
-84.65%
--
--
-53.56%
214
EMLC
EMLC
26.330
+0.160
+0.61%
6.94M
115.82M
1.33
25.550
22.942
+0.11%
+0.11%
+1.78%
+3.09%
+3.95%
+11.62%
+1.98%
215
iShares MSCI USA Min Vol Factor ETF
USMV
96.030
+1.100
+1.16%
2.98M
115.59M
0.72
95.119
83.990
+1.09%
+1.21%
+1.60%
+2.83%
+2.68%
+3.58%
+1.99%
216
PULS
PULS
49.670
+0.020
+0.04%
3.04M
115.57M
0.85
49.810
49.340
-0.26%
-0.18%
+0.06%
-0.04%
-0.10%
+0.14%
+0.16%
217
JPMorgan International Value ETF
JIVE
88.970
+2.028
+2.33%
1.47M
113.09M
3.64
70.160
50.140
+2.89%
+4.41%
+8.63%
+13.77%
+21.03%
+52.73%
+10.83%
218
FNGD
FNGD
6.540
-0.350
-5.08%
38.44M
109.81M
0.80
36.670
6.300
+14.34%
+15.34%
+22.24%
+46.97%
+11.99%
-45.18%
+24.10%
219
Invesco MSCI USA ETF
PBUS
69.200
+1.370
+2.02%
1.63M
109.44M
2.80
62.990
48.300
-0.19%
+0.09%
-0.12%
+1.04%
+6.99%
+14.34%
+1.10%
220
VXX
VXX
27.620
-1.730
-5.89%
9.95M
109.20M
0.78
91.190
40.120
+0.44%
+4.11%
+5.22%
-15.92%
-29.25%
-37.17%
+4.34%
221
ETH
ETH
19.430
+1.810
+10.27%
12.05M
108.40M
0.67
38.775
13.685
-23.14%
-30.03%
-33.73%
-42.21%
-52.94%
-20.34%
-30.76%
222
Pacer Global Cash Cows Dividend ETF
GCOW
45.780
+0.600
+1.33%
2.55M
107.44M
8.16
38.950
32.515
+3.79%
+6.29%
+9.86%
+12.98%
+14.59%
+30.43%
+11.06%
223
IGIB
IGIB
53.970
+0.030
+0.06%
3.03M
106.37M
0.94
54.100
50.520
-0.07%
+0.00%
+0.13%
+0.19%
+1.07%
+4.21%
+0.17%
224
Avantis Emerging Markets Equity ETF
AVEM
84.740
+2.080
+2.52%
1.64M
105.88M
0.74
69.770
52.520
+1.90%
+2.27%
+6.55%
+8.63%
+18.97%
+41.82%
+10.02%
225
iShares MSCI EAFE Value ETF
EFV
77.840
+1.620
+2.13%
2.21M
105.70M
0.60
64.690
51.045
+3.32%
+5.46%
+7.78%
+11.42%
+15.40%
+40.10%
+9.00%
226
BOIL
BOIL
22.030
-0.820
-3.59%
11.22M
105.38M
0.64
109.770
35.680
-45.83%
-22.16%
+20.91%
-33.96%
-29.16%
-63.19%
-3.80%
227
NEOS S&P 500 High Income ETF
SPYI
52.710
+0.880
+1.70%
3.69M
104.29M
0.66
52.780
41.600
+0.00%
+0.36%
-0.43%
-0.30%
+1.86%
+2.29%
+0.34%
228
Invesco S&P 500 Low Volatility ETF
SPLV
74.860
+0.180
+0.24%
3.14M
103.93M
0.64
75.430
66.215
+1.64%
+2.93%
+4.20%
+4.71%
+1.85%
+4.16%
+4.82%
229
SGOL
SGOL
47.180
+1.360
+2.97%
5.75M
102.73M
0.26
32.876
22.470
+2.01%
-0.61%
+10.60%
+20.36%
+48.13%
+72.82%
+14.85%
230
EWW
EWW
79.870
+3.040
+3.96%
2.30M
101.36M
0.99
62.415
46.410
+6.32%
+4.98%
+13.32%
+17.61%
+30.21%
+57.60%
+15.20%
231
Capital Group Growth ETF
CGGR
43.200
+0.950
+2.25%
3.31M
100.10M
0.70
41.326
29.230
-2.83%
-3.70%
-4.40%
-2.61%
+2.18%
+9.87%
-2.86%
232
GDXU
GDXU
301.270
+42.730
+16.53%
736.44K
100.01M
0.52
87.500
25.830
+6.05%
-34.88%
+3.76%
+72.42%
+218.06%
+569.49%
+23.64%
233
Vanguard International High Dividend Yield Index Fund
VYMI
98.070
+1.840
+1.91%
1.46M
99.27M
0.86
81.050
65.080
+3.08%
+4.57%
+7.79%
+12.62%
+16.40%
+38.52%
+8.97%
234
SIVR
SIVR
73.670
+3.670
+5.24%
4.00M
98.07M
0.33
37.035
25.405
-6.98%
-24.47%
+0.64%
+53.19%
+103.56%
+141.78%
+8.91%
235
GOVT
GOVT
23.040
-0.005
-0.02%
5.75M
96.88M
1.01
23.689
22.230
+0.02%
+0.00%
+0.00%
-0.35%
+0.81%
+1.99%
+0.07%
236
iShares Russell Mid-Cap Growth ETF
IWP
135.570
+4.530
+3.46%
963.48K
96.30M
0.95
140.190
99.850
-0.06%
-2.88%
-3.12%
-3.76%
-3.07%
-1.49%
-1.00%
237
IAUM
IAUM
49.360
+1.420
+2.96%
6.81M
95.79M
0.29
34.367
23.475
+1.82%
-0.60%
+10.62%
+20.42%
+48.23%
+72.83%
+14.82%
238
iShares Flexible Income Active ETF
BINC
52.970
+0.040
+0.08%
2.18M
95.59M
1.12
53.565
50.840
-0.30%
-0.08%
+0.19%
-0.28%
+0.17%
+1.15%
+0.38%
239
iShares Russell 2000 Value ETF
IWN
200.310
+5.490
+2.82%
758.05K
95.39M
0.68
183.505
129.380
+3.32%
+2.40%
+5.44%
+13.07%
+20.23%
+19.88%
+10.54%
240
First Trust RBA Amer Industrial Renaissance ETF
AIRR
118.500
+5.010
+4.41%
993.99K
94.77M
1.23
86.950
59.225
+7.53%
+5.72%
+12.36%
+20.27%
+32.11%
+48.85%
+20.52%
