ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
211
IAUM
IAUM
49.710
+0.700
+1.43%
2.24M
46.37M
0.74
34.367
23.475
+7.62%
+12.01%
+12.31%
+21.54%
+51.51%
+80.96%
+15.63%
212
Invesco S&P 500 Low Volatility ETF
SPLV
72.540
-0.260
-0.36%
1.46M
46.21M
0.80
75.430
66.215
-0.47%
+2.24%
+1.33%
+0.19%
+0.06%
+2.43%
+1.57%
213
Sprott Silver Miners & Physical Silver ETF
SLVR
77.950
+2.720
+3.62%
799.00K
45.64M
2.56
34.277
19.660
+18.11%
+31.67%
+36.42%
+81.03%
+158.88%
+268.82%
+39.70%
214
Global X NASDAQ 100 Covered Call ETF
QYLD
17.780
+0.060
+0.34%
3.47M
45.61M
0.90
18.890
14.475
-0.61%
-0.28%
+0.68%
+2.48%
+6.15%
-4.25%
+0.62%
215
iShares US Equity Factor Rotation Active ETF
DYNF
60.875
+0.135
+0.22%
1.15M
45.54M
0.67
55.250
42.100
+0.01%
-0.76%
-0.34%
+1.56%
+8.72%
+14.13%
+0.11%
216
FLOT
FLOT
51.013
+0.003
+0.01%
1.04M
45.30M
0.75
51.340
49.750
+0.14%
+0.26%
+0.46%
-0.05%
-0.05%
-0.03%
+0.30%
217
iShares Russell 2000 Value ETF
IWN
196.385
-2.615
-1.31%
359.14K
45.10M
0.88
183.505
129.380
+1.38%
+4.84%
+5.74%
+8.20%
+22.44%
+16.76%
+8.37%
218
MSFU
MSFU
38.567
+2.757
+7.70%
1.76M
44.71M
2.22
61.160
25.060
+3.48%
-6.73%
-8.33%
-26.97%
-31.80%
-12.11%
-6.95%
219
iShares Russell Mid-Cap Growth ETF
IWP
140.151
-0.349
-0.25%
443.76K
44.60M
0.94
140.190
99.850
-0.52%
-0.61%
-0.11%
-2.67%
-0.90%
+3.11%
+2.35%
220
MBB
MBB
95.455
+0.095
+0.10%
642.21K
44.56M
0.33
96.760
90.280
-0.39%
+0.13%
+0.38%
-0.61%
+2.56%
+4.29%
+0.25%
221
Direxion Daily S&P Biotech Bull 3X Shares
LABU
183.865
-12.085
-6.17%
396.18K
44.51M
1.36
152.600
32.550
+4.05%
+4.58%
+3.93%
+57.23%
+200.88%
+89.49%
+15.36%
222
SPDR Portfolio Emerging Markets ETF
SPEM
49.330
+0.090
+0.18%
1.12M
44.05M
0.70
43.245
34.380
+1.07%
+2.62%
+6.04%
+3.29%
+14.69%
+27.37%
+5.38%
223
SPTL
SPTL
26.566
+0.006
+0.02%
3.01M
44.00M
0.85
29.945
25.170
-0.76%
-0.20%
+0.36%
-3.43%
+1.20%
+2.10%
+0.36%
224
TSDD
TSDD
7.620
+0.050
+0.66%
12.89M
43.18M
0.88
292.000
17.850
-4.75%
-8.41%
+6.28%
-24.10%
-66.39%
-74.88%
-1.42%
225
TSLZ
TSLZ
11.670
+0.065
+0.56%
6.84M
42.89M
0.83
23.080
1.290
-5.04%
-8.58%
+14.75%
-17.82%
-64.09%
-73.83%
-1.64%
226
iShares Core MSCI Total International Stock ETF
IXUS
89.005
+0.355
+0.40%
605.42K
42.04M
0.64
77.892
61.750
+1.11%
+2.63%
+5.61%
+5.57%
+16.10%
+30.49%
+5.16%
227
SGOL
SGOL
47.520
+0.660
+1.41%
2.11M
42.03M
0.67
32.876
22.470
+7.63%
+11.97%
+12.31%
+21.50%
+51.43%
+80.82%
+15.68%
228
SPXU
SPXU
48.205
-0.155
-0.32%
1.97M
41.77M
0.60
38.250
16.090
+0.22%
+0.09%
-3.42%
-6.65%
-24.16%
-39.98%
-3.05%
229
PAAA
PAAA
51.485
+0.035
+0.07%
891.78K
40.92M
1.87
52.060
50.440
+0.19%
+0.30%
+0.59%
+0.20%
+0.03%
+0.09%
+0.44%
230
VGK
VGK
86.615
+0.295
+0.34%
912.08K
40.83M
0.57
78.705
62.020
+0.57%
+1.67%
+4.07%
+6.55%
+14.49%
+29.12%
+3.59%
231
First Trust RBA Amer Industrial Renaissance ETF
AIRR
112.915
-1.535
-1.34%
471.21K
40.54M
0.90
86.950
59.225
+2.94%
+8.00%
+11.03%
+12.89%
+29.52%
+34.79%
+14.84%
232
iShares U.S. Medical Devices ETF
IHI
60.240
-0.540
-0.89%
1.27M
40.47M
1.49
65.180
52.905
-3.69%
-6.31%
-4.53%
-2.63%
+0.92%
-5.74%
-3.07%
233
iShares MSCI EAFE Value ETF
EFV
73.630
+0.100
+0.14%
893.65K
40.31M
0.71
64.690
51.045
+0.29%
+2.41%
+3.62%
+7.47%
+16.26%
+35.65%
+3.11%
234
Schwab Fundamental U.S. Large Company ETF
FNDX
28.185
-0.165
-0.58%
2.16M
40.20M
0.74
25.170
20.411
-0.05%
+1.86%
+3.17%
+5.44%
+14.06%
+14.11%
+3.58%
235
Pacer US Small Cap Cash Cows 100 ETF
CALF
45.615
-0.245
-0.53%
1.06M
40.10M
2.02
49.590
31.500
-0.34%
+0.72%
+0.54%
+3.86%
+13.47%
+0.21%
+2.81%
236
FNGU
FNGU
23.120
+0.940
+4.24%
3.01M
39.63M
1.11
25.240
7.950
-3.14%
-8.98%
-10.53%
-23.65%
-9.58%
--
-8.47%
237
Fidelity Total Bond ETF
FBND
46.110
+0.000
+0.00%
1.24M
39.55M
0.91
47.300
44.302
-0.35%
-0.15%
-0.32%
-1.39%
+1.27%
+2.67%
+0.15%
238
VXX
VXX
26.035
+0.035
+0.13%
3.34M
39.41M
0.37
91.190
40.120
-4.04%
-1.53%
-3.54%
-21.30%
-38.68%
-37.91%
-1.64%
239
Invesco Solar ETF
TAN
55.660
+1.640
+3.04%
1.23M
38.66M
3.45
43.795
25.530
+8.10%
+10.28%
+8.29%
+15.72%
+51.25%
+66.00%
+13.31%
240
Global X Defense Tech ETF
SHLD
77.080
+0.800
+1.05%
1.17M
37.97M
0.91
61.363
33.623
+0.30%
+8.61%
+16.47%
+12.92%
+25.70%
+91.50%
+18.97%
