시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-0.12%
2
Ethereum
ETHUSD
+1.00%
3
금
XAUUSD
+0.38%
4
미국 원유
USOIL
-1.71%
5
EUR/USD
EURUSD
+0.10%
6
USD/JPY
USDJPY
+0.27%
7
은
XAGUSD
+0.17%
8
AUD/USD
AUDUSD
+0.20%
9
GBP/USD
GBPUSD
+0.19%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Ethena
ENAUSD
+5.78%
3
Waves
WAVESUSD
+3.80%
4
아발란체 코인
AVAXUSD
+3.69%
5
BitTorrent [New]
BTTCUSD
+3.17%
6
Tellor
TRBUSD
+3.14%
7
Bitcoin Cash
BCHUSD
+3.05%
8
SPDR S&P 500 ETF
SPY
+2.70%
9
VIXY
+2.59%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Santos FC Fan Token
SANTOSUSD
-6.97%
3
메이커(Maker)
MKRUSD
-4.00%
4
Loopring
LRCUSD
-3.85%
5
IAU
-2.67%
6
Moonriver
MOVRUSD
-2.52%
7
AC Milan Fan Token
ACMUSD
-2.20%
8
BITO
-2.06%
9
JasmyCoin
JASMYUSD
-1.73%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
211
BKLN
BKLN
20.920
+0.000
+0.00%
5.08M
77.88M
0.73%
21.190
20.020
+0.19%
+0.38%
+0.00%
+0.28%
+0.33%
-0.42%
-0.71%
212
iShares Russell 2000 Value ETF
IWN
173.150
-0.920
-0.53%
932.64K
77.58M
1.39%
183.505
129.380
+0.61%
+3.59%
+8.32%
+13.74%
+14.47%
+4.42%
+5.46%
213
SGI
SGI
84.180
+0.230
+0.27%
1.81M
73.36M
0.82%
85.025
47.250
+1.83%
+4.45%
+13.57%
+29.84%
+50.53%
+63.80%
+48.49%
214
iShares MSCI Germany ETF
EWG
41.040
-0.840
-2.01%
3.24M
73.21M
1.64%
43.310
29.275
-2.56%
-3.32%
-0.62%
-3.59%
+8.74%
+26.43%
+28.97%
215
VMBS
VMBS
46.370
-0.250
-0.54%
2.23M
73.21M
1.61%
47.590
44.650
-0.17%
+0.32%
+0.06%
+1.80%
+0.60%
-1.36%
+2.27%
216
AMDL
AMDL
10.580
-0.040
-0.38%
14.79M
72.48M
0.82%
19.940
2.770
-1.58%
-15.89%
-17.92%
+82.41%
+127.52%
-15.02%
+38.12%
217
Direxion Daily Technology Bull 3X Shares
TECL
98.170
-3.080
-3.04%
1.68M
72.44M
2.02%
107.800
32.522
-2.61%
-7.68%
-3.94%
+28.46%
+60.90%
+18.79%
+8.41%
218
UNG
UNG
12.780
-0.050
-0.39%
12.01M
71.20M
1.22%
24.330
12.350
+6.94%
+0.47%
-1.38%
-23.47%
-45.10%
-3.18%
-23.97%
219
Global X NASDAQ 100 Covered Call ETF
QYLD
16.570
-0.070
-0.42%
6.41M
71.14M
1.25%
18.890
14.475
-0.36%
-0.71%
-1.19%
+0.54%
-0.65%
-6.48%
-9.05%
220
PTIR
PTIR
24.490
+0.120
+0.49%
4.33M
69.86M
0.47%
36.340
1.563
+20.85%
+4.86%
+80.27%
--
--
--
--
221
VBIL
VBIL
75.370
-0.240
-0.32%
1.14M
68.94M
1.41%
75.640
75.010
-0.23%
-0.17%
-0.00%
+0.02%
+0.14%
--
--
222
GBIL
GBIL
99.900
-0.310
-0.31%
806.78K
68.72M
1.93%
100.300
99.740
-0.22%
-0.14%
+0.01%
+0.04%
-0.08%
-0.27%
-0.02%
223
PDBC
PDBC
13.460
+0.210
+1.58%
6.92M
68.65M
2.23%
14.250
12.015
+1.81%
+3.61%
+2.59%
+4.42%
+1.12%
+0.74%
+3.61%
224
GDXU
GDXU
128.060
+10.110
+8.57%
1.11M
68.58M
2.16%
87.500
25.830
+24.40%
+36.59%
+63.55%
+57.10%
+179.42%
+195.88%
+371.15%
225
Vanguard Mega Cap Growth Index Fund
MGK
380.510
-3.450
-0.90%
268.19K
68.09M
1.04%
373.790
262.655
-0.75%
-1.90%
+0.33%
+9.21%
+22.91%
+21.77%
+10.80%
226
Invesco S&P 500 Low Volatility ETF
SPLV
73.050
-0.450
-0.61%
2.92M
67.87M
0.78%
75.430
66.215
-0.72%
+0.04%
-0.09%
+0.59%
+0.27%
+3.76%
+4.35%
227
KOLD
KOLD
35.410
+0.480
+1.37%
5.39M
67.68M
1.43%
85.200
16.204
-10.91%
-0.92%
+4.63%
+52.10%
+99.94%
-53.23%
-17.15%
228
TFLO
TFLO
50.450
-0.170
-0.34%
1.73M
67.64M
1.29%
50.690
50.360
-0.29%
-0.23%
-0.09%
-0.11%
-0.19%
-0.33%
-0.03%
229
BIV
BIV
77.360
-0.440
-0.57%
1.33M
67.53M
1.05%
78.890
73.720
-0.14%
+0.25%
-0.18%
+1.57%
+1.69%
-0.52%
+3.51%
230
Capital Group Growth ETF
CGGR
42.030
-0.260
-0.61%
3.08M
67.01M
1.11%
41.326
29.230
-0.26%
-0.77%
+0.59%
+8.94%
+22.89%
+26.14%
+13.07%
231
GraniteShares 1.5x Long COIN Daily ETF
CONL
31.290
-0.220
-0.70%
3.25M
66.45M
0.74%
73.880
9.210
-1.88%
-11.88%
-11.68%
+31.36%
+75.68%
+4.99%
-11.33%
232
Direxion Daily NVDA Bull 1.5X Shares
NVDU
112.280
-4.630
-3.96%
1.05M
66.13M
1.21%
142.520
32.625
-10.24%
-12.73%
-11.15%
+41.74%
+108.42%
+7.09%
+19.97%
233
SRLN
SRLN
41.360
-0.240
-0.58%
2.35M
65.42M
1.46%
42.090
39.080
-0.45%
-0.26%
-0.02%
+0.63%
+0.43%
-0.98%
-0.88%
234
Schwab Fundamental International Equity ETF
FNDF
41.740
-0.290
-0.69%
2.08M
64.93M
1.29%
40.600
31.915
-1.13%
-0.78%
+3.39%
+6.04%
+15.27%
+13.42%
+25.68%
235
Schwab U.S. Small-Cap ETF
SCHA
27.180
-0.130
-0.48%
3.46M
64.82M
0.67%
28.570
20.037
+0.51%
+2.21%
+5.26%
+10.75%
+15.65%
+7.81%
+5.10%
236
iShares S&P 100 ETF
OEF
317.780
-1.910
-0.60%
338.85K
64.78M
1.58%
309.575
232.570
-0.36%
-0.77%
+1.99%
+9.65%
+17.70%
+18.03%
+10.01%
237
BABX
BABX
35.300
+1.780
+5.31%
3.25M
64.67M
1.45%
45.280
13.480
+22.18%
+27.89%
+35.19%
+29.20%
-11.57%
+128.03%
+119.25%
238
Fidelity MSCI Energy Index ETF
FENY
25.010
+0.070
+0.28%
4.21M
63.78M
1.45%
27.030
20.306
+2.41%
+6.47%
+6.01%
+10.46%
+4.77%
+1.33%
+4.90%
239
First Trust DJ Internet Index Fund
FDN
273.840
-2.690
-0.97%
348.66K
63.51M
0.70%
270.000
177.200
+0.41%
+0.17%
+1.55%
+6.29%
+21.59%
+37.09%
+12.61%
240
VONG
VONG
113.710
-0.960
-0.84%
703.42K
63.31M
0.77%
111.275
79.395
-0.55%
-1.63%
+0.32%
+9.50%
+21.68%
+21.73%
+10.07%
1
...
6
7
8
8
/
177
9
10
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
