검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
211
BIV
BIV
76.145
+0.185
+0.24%
947.38K
53.48M
0.67
79.085
75.625
-0.65%
-0.96%
-1.20%
-0.56%
-0.63%
+2.20%
-0.29%
212
VanEck Oil Services ETF
OIH
374.760
-3.070
-0.81%
275.49K
52.68M
0.60
459.280
231.460
+2.01%
-2.20%
+1.42%
+36.29%
+51.77%
+50.05%
+35.81%
213
iShares Convertible Bond ETF
ICVT
119.035
+1.955
+1.67%
517.95K
52.60M
0.43
126.560
90.070
+1.19%
-1.14%
-0.31%
+6.31%
+4.23%
+22.75%
+6.00%
214
iShares MSCI USA Min Vol Factor ETF
USMV
97.630
-0.020
-0.02%
862.37K
52.40M
0.52
98.730
91.020
-1.55%
-2.60%
-1.09%
+1.54%
+1.28%
+2.03%
+1.04%
215
Vanguard FTSE All-World ex-US Index Fund
VEU
83.250
+0.570
+0.69%
1.02M
52.35M
0.52
85.740
65.980
-0.38%
-4.65%
-4.74%
+4.28%
+7.45%
+21.94%
+4.22%
216
First Trust RBA Amer Industrial Renaissance ETF
AIRR
124.845
+2.285
+1.86%
568.52K
52.10M
0.61
135.050
82.220
-1.49%
-6.73%
-6.47%
+11.42%
+15.72%
+59.09%
+13.33%
217
NEOS S&P 500 High Income ETF
SPYI
53.475
+0.325
+0.61%
1.28M
51.33M
0.50
54.110
47.770
-0.74%
-1.64%
-1.86%
-2.57%
-2.83%
+4.78%
-2.50%
218
GraniteShares 2x Long NOW Daily ETF
NOWL
5.100
-0.020
-0.38%
14.60M
51.23M
0.53
29.009
3.490
-9.41%
+12.26%
+15.36%
-49.93%
-67.93%
--
-47.56%
219
ARK Genomic Revolution ETF
ARKG
43.045
+1.175
+2.81%
2.39M
50.63M
0.66
44.465
22.730
-5.68%
-9.14%
-4.18%
-8.13%
-2.42%
+15.84%
-6.20%
220
TSLQ
TSLQ
17.000
-1.250
-6.85%
4.95M
50.41M
0.44
62.340
14.775
-0.34%
+1.37%
+8.09%
+25.62%
-14.93%
-87.67%
+20.29%
221
UCO
UCO
34.855
-1.435
-3.95%
2.63M
50.30M
0.31
52.940
18.120
+25.21%
+47.29%
+81.39%
+124.59%
+81.63%
+64.44%
+111.34%
222
SPDR S&P Homebuilders ETF
XHB
107.840
+1.800
+1.70%
975.15K
49.79M
0.47
123.130
93.570
-2.83%
-9.66%
-15.77%
-4.16%
-8.01%
+3.91%
-0.71%
223
GDXU
GDXU
85.200
+7.570
+9.75%
1.32M
49.75M
0.47
540.780
64.970
-26.25%
-50.34%
-32.51%
-0.69%
+24.58%
+319.22%
-3.82%
224
UNG
UNG
10.853
-0.747
-6.44%
8.82M
49.74M
0.36
17.025
9.950
-0.97%
+1.58%
-2.01%
+0.74%
+0.33%
-42.55%
-0.57%
225
Schwab U.S. Reit ETF
SCHH
23.885
+0.105
+0.44%
3.66M
49.71M
1.60
24.316
20.630
-0.29%
-2.62%
-1.25%
+8.09%
+5.06%
+4.23%
+7.83%
226
VTIP
VTIP
49.655
+0.005
+0.01%
1.20M
49.67M
0.77
50.810
49.350
+0.21%
+0.39%
+0.61%
-0.03%
-1.12%
+1.41%
+1.24%
227
ICSH
ICSH
50.460
+0.010
+0.02%
1.13M
49.48M
0.49
50.770
50.400
-0.01%
+0.02%
-0.20%
-0.14%
-0.27%
+0.00%
+0.00%
228
ASHR
ASHR
35.860
+1.020
+2.93%
3.85M
49.46M
0.35
37.330
27.880
+0.15%
-1.67%
-0.45%
+3.07%
+4.49%
+20.87%
+2.07%
229
Putnam Focused Large Cap Value ETF
PVAL
51.532
+0.192
+0.37%
1.27M
49.26M
0.77
52.130
39.710
-0.03%
-3.28%
-3.32%
+3.10%
+9.50%
+23.15%
+2.56%
230
UVXY
UVXY
24.250
-0.380
-1.54%
3.75M
49.07M
0.55
93.400
23.530
-1.54%
+12.11%
+11.59%
+7.61%
-16.05%
-59.52%
+26.06%
231
T-Rex 2X Long NVIDIA Daily Target ETF
NVDX
17.455
-0.145
-0.82%
6.54M
49.07M
1.14
24.720
12.410
-0.74%
-0.96%
-2.64%
-4.86%
-16.93%
+61.88%
-9.70%
232
RKLX
RKLX
29.550
+0.400
+1.37%
2.49M
47.50M
1.14
114.830
15.023
+14.81%
+15.64%
+24.40%
+31.62%
+30.05%
+469.33%
+1.48%
233
IGIB
IGIB
52.765
+0.125
+0.24%
1.34M
47.35M
1.19
54.580
52.380
-0.90%
-1.18%
-1.61%
-0.92%
-1.19%
+2.56%
-0.75%
234
First Trust Rising Dividend Achievers ETF
RDVY
79.930
+1.070
+1.36%
700.45K
46.88M
0.57
81.360
61.840
-0.84%
-3.76%
-3.28%
-0.27%
+3.58%
+18.10%
+0.05%
235
VictoryShares Free Cash Flow ETF
VFLO
47.310
+0.275
+0.58%
1.07M
46.47M
0.52
48.240
34.110
-0.65%
-1.97%
-1.12%
+1.48%
+6.39%
+15.16%
+1.09%
236
BNO
BNO
42.317
-1.253
-2.88%
1.89M
46.17M
0.26
60.810
27.140
+15.31%
+31.92%
+54.47%
+81.10%
+64.47%
+67.89%
+73.94%
237
Vanguard Russell 2000 Index Fund
VTWO
120.195
+1.565
+1.32%
597.14K
46.11M
0.44
122.345
85.880
-1.15%
-4.97%
-4.63%
-0.03%
+2.22%
+22.03%
+1.82%
238
TBIL
TBIL
49.900
0.000
0.00%
1.09M
45.92M
0.69
50.020
49.830
+0.08%
+0.14%
-0.02%
-0.06%
-0.08%
+0.00%
+0.10%
239
FBTC
FBTC
55.080
+0.910
+1.68%
3.34M
45.72M
0.94
110.250
50.480
+8.02%
+7.78%
+8.45%
-14.93%
-33.60%
-12.03%
-14.80%
240
Vanguard Health Care Index Fund
VHT
305.810
-0.600
-0.20%
207.49K
45.60M
0.88
311.670
237.231
-2.82%
-5.27%
-4.52%
-3.63%
+8.25%
+3.70%
-3.68%