검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
211
Vanguard Long-Term Treasury Index Fund;ETF
VGLT
52.750
-0.190
-0.36%
215.65K
11.37M
0.09
56.268
52.240
+0.73%
+0.13%
-1.22%
-2.62%
-5.67%
-0.39%
-2.90%
212
SNDU.NB
SNDU
23.260
-0.220
-0.94%
488.25K
11.36M
0.04
52.912
10.390
-21.82%
+57.70%
+30.75%
-44.36%
+211.24%
+211.24%
+211.24%
213
iShares Latin America 40 ETF
ILF
34.680
+0.960
+2.85%
328.97K
11.36M
0.15
38.015
25.414
+3.09%
+0.46%
-0.37%
+0.07%
+1.75%
+34.67%
+15.35%
214
Grayscale Ethereum Trust ETF
ETHE
19.450
+0.720
+3.84%
584.58K
11.31M
0.18
38.671
12.324
+26.63%
+28.72%
+23.91%
+19.76%
+21.63%
-46.00%
-19.17%
215
Direxion Daily Small Cap Bear 3x Shares
TZA
38.250
-0.830
-2.12%
294.40K
11.30M
0.07
43.210
37.100
+4.14%
+0.16%
-6.98%
-9.12%
-39.37%
-58.74%
-48.57%
216
Vanguard Dividend Appreciation Index Fund;ETF
VIG
243.910
+1.680
+0.69%
45.65K
11.13M
0.05
247.450
205.377
-0.19%
-0.77%
+1.68%
+4.73%
+9.21%
+18.14%
+11.89%
217
VanEck Morningstar Wide Moat ETF
MOAT
114.420
+1.080
+0.95%
96.98K
11.07M
0.28
114.590
94.090
+2.24%
+1.23%
+7.69%
+11.16%
+8.62%
+17.86%
+10.49%
218
SPDR Portfolio S&P 400 Mid Cap ETF
SPMD
67.270
+0.350
+0.52%
164.22K
11.04M
0.11
68.970
53.978
-2.21%
-1.03%
+1.02%
+3.38%
+8.90%
+20.25%
+16.91%
219
Vanguard Mid-Cap Index Fund;ETF
VO
82.970
+0.440
+0.53%
130.16K
10.80M
0.04
76.898
75.331
-1.30%
+0.29%
+2.42%
+5.63%
+10.74%
+16.65%
+15.15%
220
United States Natural Gas Fund LP
UNG
9.990
-0.020
-0.20%
1.06M
10.68M
0.10
17.025
9.545
+1.63%
-1.48%
-1.19%
-15.98%
-18.65%
-16.40%
-18.52%
221
iShares MSCI Canada ETF
EWC
62.360
+0.590
+0.96%
170.75K
10.65M
0.06
62.590
46.909
+0.29%
+1.40%
+5.00%
+6.95%
+9.78%
+32.94%
+16.18%
222
SPDR Portfolio Developed World ex-US ETF
SPDW
52.020
+0.410
+0.79%
203.52K
10.59M
0.10
52.430
39.794
-0.36%
+1.25%
+4.90%
+3.34%
+11.34%
+28.43%
+18.79%
223
PGIM Ultra Short Bond ETF
PULS
49.670
+0.020
+0.04%
212.07K
10.53M
0.09
47.858
48.825
+0.08%
+0.14%
+0.37%
+0.96%
+1.89%
+4.33%
+2.63%
224
Invesco Solar ETF
TAN
49.320
-0.410
-0.82%
210.30K
10.38M
0.31
75.600
39.750
-3.14%
-4.90%
-4.34%
-31.43%
-9.46%
+18.36%
+0.41%
225
Direxion Daily Junior Gold Miners Idx Bull 2X Shs
JNUG
208.230
+10.140
+5.12%
49.77K
10.32M
0.17
359.587
95.811
+19.93%
+22.81%
+73.31%
+20.59%
-27.16%
+116.27%
+1.93%
226
iShares TIPS Bond ETF
TIP
107.130
-0.390
-0.36%
96.23K
10.31M
0.04
107.357
106.730
+0.34%
+0.25%
+0.49%
-0.85%
-0.63%
+1.57%
+0.80%
227
Vanguard Sht-Term Inflation-Protected Sec Idx;ETF
VTIP
49.790
-0.060
-0.12%
206.16K
10.27M
0.11
48.756
48.659
+0.18%
+0.22%
+0.55%
+0.15%
+1.24%
+2.77%
+2.10%
228
Global X US Infrastructure Development ETF
PAVE
56.390
+0.350
+0.62%
182.09K
10.26M
0.30
60.285
45.106
-3.98%
-3.28%
-1.90%
+0.07%
+4.11%
+22.22%
+18.20%
229
Tradr 2X Long LITE Daily ETF
LITX
29.120
-0.810
-2.71%
335.75K
10.20M
0.10
42.280
15.030
-21.36%
+8.21%
+32.42%
-23.45%
-10.50%
+185.71%
+185.71%
230
Capital Group Growth ETF
CGGR
47.000
+0.520
+1.12%
216.85K
10.19M
0.08
47.992
38.527
-0.09%
-0.02%
+5.43%
-1.10%
+10.50%
+11.70%
+5.75%
231
iShares 3-7 Year Treasury Bond ETF
IEI
116.410
-0.140
-0.12%
86.84K
10.11M
0.08
118.585
115.692
-0.09%
+0.14%
+0.28%
-0.08%
-1.32%
+1.35%
-0.35%
232
Vanguard International High Dividend Yield Index Fund
VYMI
105.250
+1.060
+1.02%
95.96K
10.10M
0.13
105.375
80.341
+0.80%
+0.63%
+2.96%
+6.53%
+11.32%
+29.60%
+19.33%
233
Vanguard High Dividend Yield Index Fund;ETF
VYM
164.970
+0.970
+0.59%
61.02K
10.07M
0.06
167.610
134.882
-0.43%
-0.66%
+1.38%
+4.85%
+8.93%
+22.27%
+16.34%
234
DFA Dimensional International Core Equity 2 ETF
DFIC
39.405
+0.325
+0.83%
255.14K
10.05M
0.23
39.470
30.950
+0.22%
+0.86%
+4.69%
+4.55%
+8.72%
+25.07%
+15.98%
235
Global X Artificial Intelligence & Technology ETF
AIQ
63.430
+0.400
+0.63%
158.16K
10.02M
0.14
70.259
43.971
-0.89%
-0.13%
+8.80%
-4.39%
+29.95%
+41.80%
+24.72%
236
ProShares Ultra Bloomberg Crude Oil
UCO
45.550
+0.260
+0.57%
218.59K
9.98M
0.08
52.940
18.120
+4.09%
+10.53%
+14.48%
+2.52%
+58.77%
+89.79%
+135.77%
237
Proshares UltraPro Dow 30
UDOW
72.870
+2.010
+2.84%
137.28K
9.95M
0.09
59.482
46.107
-1.09%
-3.92%
+5.36%
+13.27%
+25.37%
+46.73%
+26.59%
238
PIMCO Multisector Bond Active ETF
PYLD
26.160
-0.010
-0.04%
378.71K
9.90M
0.11
25.655
25.287
+0.04%
+0.12%
+0.54%
+0.42%
+0.43%
+4.63%
+1.41%
239
Schwab Short Term US Treasury ETF
SCHO
24.100
0.000
0.00%
410.07K
9.88M
0.10
24.005
24.020
+0.00%
+0.21%
+0.51%
+0.60%
+0.60%
+2.85%
+1.13%
240
iShares Flexible Income Active ETF
BINC
52.000
0.000
0.00%
188.70K
9.81M
0.09
50.931
50.475
+0.06%
+0.04%
+0.66%
+0.77%
+0.63%
+3.98%
+1.58%