tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

ETF 시세

주식

ETF

외환

원자재

가상화폐

번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
211
iShares S&P 500 Value ETF
iShares S&P 500 Value ETF
IVE
211.860
+0.300
+0.14%
733.84K
101.62M
0.18
223.055
165.446
-1.40%
-3.83%
-3.15%
+1.10%
+4.09%
+11.78%
+0.61%
212
SPDR Bloomberg Short Term High Yield Bond ETF
SPDR Bloomberg Short Term High Yield Bond ETF
SJNK
24.930
+0.045
+0.18%
5.76M
100.90M
0.50
25.650
23.920
-0.17%
-0.37%
-1.15%
-1.31%
-2.39%
-0.88%
-1.19%
213
First Trust Rising Dividend Achievers ETF
First Trust Rising Dividend Achievers ETF
RDVY
68.890
+0.040
+0.06%
1.94M
100.52M
0.57
73.540
50.270
-0.84%
-3.76%
-3.28%
-0.27%
+3.58%
+18.10%
+0.05%
214
iShares Core MSCI Total International Stock ETF
iShares Core MSCI Total International Stock ETF
IXUS
87.090
-0.520
-0.59%
1.76M
100.35M
1.30
94.615
61.750
-0.47%
-4.73%
-4.81%
+5.99%
+6.70%
+22.04%
+4.08%
215
BAI
BAI
BAI
34.220
+0.145
+0.43%
4.05M
100.15M
0.67
38.040
18.330
+1.09%
-2.92%
-0.78%
+4.83%
-2.61%
+44.26%
+2.97%
216
Vanguard Mega Cap Growth Index Fund
Vanguard Mega Cap Growth Index Fund
MGK
371.840
+0.110
+0.03%
487.28K
100.09M
0.37
426.795
262.655
-1.59%
-0.98%
-0.11%
-6.15%
-5.29%
+21.84%
-6.90%
217
Invesco S&P 500 Quality ETF
Invesco S&P 500 Quality ETF
SPHQ
75.760
-0.100
-0.13%
2.19M
99.53M
0.56
81.045
57.670
-1.22%
-4.40%
-2.89%
+2.06%
+4.76%
+14.81%
+2.72%
218
iShares MSCI Emerging Markets ex China ETF
iShares MSCI Emerging Markets ex China ETF
EMXC
78.430
-1.100
-1.38%
2.44M
99.20M
0.52
88.870
49.600
+0.29%
-5.57%
-3.58%
+16.85%
+19.71%
+44.76%
+11.85%
219
iShares MSCI Intl Quality Factor ETF
iShares MSCI Intl Quality Factor ETF
IQLT
46.620
-0.240
-0.51%
3.79M
97.85M
0.70
49.914
35.510
-0.49%
-4.23%
-3.94%
+4.23%
+6.15%
+14.20%
+2.99%
220
Capital Group Growth ETF
Capital Group Growth ETF
CGGR
40.410
-0.185
-0.46%
3.57M
97.19M
0.68
45.835
29.230
-1.52%
-2.04%
-0.94%
-4.06%
-5.23%
+20.37%
-4.99%
221
HGER
HGER
HGER
31.270
+0.160
+0.51%
3.46M
96.76M
0.68
31.210
22.070
+3.79%
+5.74%
+14.85%
+26.35%
+21.68%
+31.67%
+24.62%
222
PULS
PULS
PULS
49.540
+0.020
+0.04%
2.37M
96.22M
0.74
49.840
49.340
+0.05%
+0.05%
-0.17%
-0.17%
-0.31%
+0.01%
+0.09%
223
iShares MSCI All Country Asia ex Japan ETF
iShares MSCI All Country Asia ex Japan ETF
AAXJ
96.110
-1.080
-1.11%
1.50M
93.43M
0.33
107.850
64.330
+1.00%
-3.87%
-2.71%
+12.08%
+10.22%
+30.81%
+8.29%
224
VXF
VXF
VXF
208.220
+0.960
+0.46%
532.98K
93.35M
1.49
223.640
146.680
-1.09%
-4.19%
-3.42%
-1.07%
-1.78%
+17.64%
-0.11%
225
Fidelity Total Bond ETF
Fidelity Total Bond ETF
FBND
45.710
+0.095
+0.21%
2.74M
92.46M
1.00
46.860
44.302
-0.60%
-0.84%
-1.20%
-0.58%
-0.73%
+0.94%
-0.07%
226
iShares Core Total USD Bond Market ETF
iShares Core Total USD Bond Market ETF
IUSB
46.180
+0.090
+0.20%
2.56M
91.26M
0.78
47.230
44.735
-0.62%
-0.90%
-1.25%
-0.45%
-0.47%
+1.33%
-0.21%
227
Vanguard Russell 1000 Index Fund
Vanguard Russell 1000 Index Fund
VONE
297.550
+0.320
+0.11%
341.60K
91.14M
0.49
316.380
218.750
-1.14%
-2.42%
-1.63%
-1.20%
+0.06%
+18.03%
-1.59%
228
PSLV
PSLV
PSLV
23.570
-0.880
-3.60%
7.36M
90.83M
0.68
38.126
9.970
-9.08%
-14.00%
+2.10%
+21.27%
+72.57%
+120.28%
+8.14%
229
Invesco S&P 500 Low Volatility ETF
Invesco S&P 500 Low Volatility ETF
SPLV
73.910
+0.560
+0.76%
2.31M
89.76M
0.34
77.735
67.130
-0.98%
-3.01%
-0.96%
+5.25%
+4.32%
+2.19%
+5.18%
230
SPDR Portfolio Emerging Markets ETF
SPDR Portfolio Emerging Markets ETF
SPEM
46.760
-0.320
-0.68%
3.37M
88.58M
0.72
51.355
34.380
+0.02%
-3.70%
-4.60%
+3.21%
+2.52%
+18.02%
+2.44%
231
ICSH
ICSH
ICSH
50.500
+0.020
+0.04%
2.26M
88.54M
0.49
50.770
50.400
-0.01%
+0.02%
-0.20%
-0.14%
-0.27%
+0.00%
+0.00%
232
DRIP
DRIP
DRIP
4.320
-0.145
-3.25%
52.74M
87.58M
0.57
17.484
3.770
-9.57%
-12.20%
-25.27%
-48.56%
-46.02%
-56.89%
-46.68%
233
EWA
EWA
EWA
28.100
+0.005
+0.02%
6.88M
87.28M
0.65
30.240
20.505
-0.54%
-4.09%
-1.56%
+11.17%
+6.63%
+20.26%
+9.60%
234
MSTZ
MSTZ
MSTZ
13.490
+0.615
+4.77%
15.56M
87.24M
1.18
28.710
3.090
-15.15%
-21.22%
-29.75%
-37.66%
+80.58%
-39.50%
-47.41%
235
Schwab U.S. Mid-Cap ETF
Schwab U.S. Mid-Cap ETF
SCHM
31.390
+0.140
+0.45%
3.56M
86.62M
0.37
33.180
22.410
-0.93%
-4.89%
-3.39%
+4.30%
+5.17%
+18.04%
+4.57%
236
AAPD
AAPD
AAPD
13.844
-0.016
-0.12%
13.22M
86.52M
0.84
21.960
12.400
+2.30%
+4.25%
+0.58%
+7.12%
-0.29%
-21.40%
+6.71%
237
SPDR Portfolio S&P 400 Mid Cap ETF
SPDR Portfolio S&P 400 Mid Cap ETF
SPMD
59.760
+0.060
+0.10%
3.14M
86.13M
0.71
63.670
43.990
-1.23%
-5.62%
-4.47%
+2.29%
+3.87%
+14.36%
+3.10%
238
BOIL
BOIL
BOIL
15.100
-0.155
-1.02%
12.28M
85.18M
0.63
88.480
14.970
-4.53%
-1.20%
-7.40%
-30.02%
-32.33%
-79.04%
-23.29%
239
NUGT
NUGT
NUGT
199.370
-5.880
-2.87%
764.85K
84.87M
0.45
320.790
47.110
-17.45%
-35.56%
-21.15%
+11.67%
+36.56%
+240.67%
+8.73%
240
Avantis International Equity ETF
Avantis International Equity ETF
AVDE
85.700
-0.440
-0.51%
1.46M
84.35M
0.51
92.600
58.555
-0.93%
-5.65%
-5.51%
+5.46%
+8.72%
+25.43%
+3.99%
KeyAI