Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
211
BKLN
BKLN
20.945
+0.035
+0.17%
2.73M
44.71M
0.35
21.190
20.020
+0.31%
+0.12%
+0.17%
-0.07%
+0.12%
-0.92%
-0.59%
212
ProShares UltraPro Russell2000
URTY
57.410
+1.770
+3.18%
1.51M
44.54M
2.69
68.230
21.150
+8.55%
+24.64%
+11.91%
+14.87%
+51.68%
-10.48%
+16.66%
213
JDST
JDST
3.240
-0.010
-0.31%
19.50M
44.54M
1.11
40.610
8.825
-13.14%
-20.00%
-35.71%
-45.55%
-64.67%
-87.61%
-89.50%
214
EMLC
EMLC
25.698
-0.002
-0.01%
2.38M
44.53M
2.85
25.550
22.942
+0.26%
+0.50%
+1.77%
+1.41%
+3.00%
+8.57%
+11.20%
215
IONX
IONX
71.256
+14.506
+25.56%
1.30M
44.37M
2.90
96.530
17.410
+32.35%
+15.54%
-6.55%
+11.63%
+21.66%
--
--
216
IGIB
IGIB
54.051
-0.079
-0.15%
1.57M
43.91M
0.99
54.100
50.520
-0.51%
+0.45%
+0.43%
+0.02%
+2.70%
+3.03%
+4.93%
217
SCHP
SCHP
26.745
-0.045
-0.17%
2.01M
43.60M
1.14
27.060
25.680
-0.65%
-0.32%
-0.39%
-0.98%
+1.42%
+1.54%
+3.54%
218
Fidelity Total Bond ETF
FBND
46.315
-0.085
-0.18%
1.37M
43.28M
0.78
47.300
44.302
-0.68%
+0.01%
-0.10%
-0.27%
+1.81%
+1.04%
+3.22%
219
AMDL
AMDL
16.195
-0.135
-0.83%
4.49M
43.22M
0.59
19.940
2.770
+9.95%
-13.21%
-28.37%
+67.82%
+168.13%
+50.09%
+111.42%
220
SH
SH
36.340
-0.010
-0.03%
2.61M
43.18M
0.73
51.371
39.160
-1.14%
-3.25%
-0.82%
-4.92%
-11.43%
-12.96%
-14.25%
221
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
137.020
+0.540
+0.40%
739.88K
43.08M
0.67
151.470
99.010
+5.22%
+2.64%
+8.81%
+6.19%
+5.95%
-4.81%
+3.51%
222
iShares Edge MSCI USA Momentum Factor ETF
MTUM
251.610
+1.810
+0.72%
241.19K
42.77M
0.56
240.750
168.476
+3.03%
+3.95%
+0.96%
+1.28%
+8.32%
+16.89%
+21.61%
223
iShares MSCI Intl Quality Factor ETF
IQLT
45.234
+0.115
+0.25%
1.32M
42.08M
1.39
43.785
35.510
+2.18%
+2.95%
+2.76%
+3.80%
+3.37%
+14.98%
+21.86%
224
EDV
EDV
67.422
-0.418
-0.62%
812.71K
41.98M
1.23
83.970
61.560
-2.12%
-0.35%
-2.27%
-1.16%
+1.75%
-9.55%
-0.44%
225
Schwab U.S. Small-Cap ETF
SCHA
28.950
+0.230
+0.80%
1.91M
41.95M
1.02
28.570
20.037
+2.22%
+7.38%
+5.20%
+5.23%
+16.13%
+3.25%
+11.95%
226
iShares S&P 500 Value ETF
IVE
211.940
-0.570
-0.27%
272.25K
40.97M
0.54
206.630
165.446
+1.26%
+2.63%
+1.96%
+4.46%
+9.90%
+4.10%
+11.03%
227
Direxion Daily NVDA Bull 1.5X Shares
NVDU
120.600
+4.620
+3.98%
508.14K
40.93M
0.94
142.520
32.625
+5.75%
+0.95%
-16.79%
+7.93%
+42.32%
+1.09%
+28.86%
228
Global X Copper Miners ETF
COPX
67.380
-0.090
-0.13%
1.07M
40.84M
0.86
48.960
30.770
+11.13%
+14.71%
+16.31%
+31.01%
+55.18%
+57.65%
+76.48%
229
VXX
VXX
31.190
-0.230
-0.73%
3.01M
40.13M
0.71
91.190
40.120
-7.39%
-16.89%
-10.60%
-9.96%
-39.03%
-25.86%
-31.90%
230
VWOB
VWOB
67.655
-0.085
-0.13%
783.38K
39.64M
1.80
66.648
60.905
-0.23%
+0.26%
+0.41%
+1.58%
+4.70%
+4.41%
+7.13%
231
TMF
TMF
39.630
-0.500
-1.25%
2.60M
39.56M
0.80
64.980
33.510
-4.30%
-0.73%
-4.18%
-2.61%
+3.15%
-19.22%
-0.85%
232
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
VSS
143.620
+0.160
+0.11%
365.13K
38.85M
1.55
135.785
102.760
+2.22%
+3.40%
+2.42%
+1.28%
+8.59%
+18.96%
+25.45%
233
iShares Core MSCI International Developed Mkt ETF
IDEV
82.335
+0.305
+0.37%
699.92K
38.78M
1.19
76.766
61.110
+2.30%
+3.63%
+3.12%
+3.98%
+7.39%
+20.85%
+27.71%
234
MUU
MUU
68.790
-4.880
-6.62%
824.25K
38.60M
1.41
31.040
6.773
+1.04%
-4.76%
+1.91%
+147.98%
+214.54%
+198.44%
+349.31%
235
SRLN
SRLN
41.280
+0.060
+0.15%
1.29M
38.39M
0.39
42.090
39.080
-0.19%
+0.19%
+0.07%
-0.48%
+0.15%
-1.36%
-1.08%
236
PULS
PULS
49.646
+0.006
+0.01%
1.11M
37.89M
0.78
49.810
49.340
-0.27%
-0.15%
+0.01%
-0.09%
+0.03%
+0.07%
+0.19%
237
FNGD
FNGD
4.640
+0.040
+0.87%
16.43M
36.96M
1.94
36.670
6.300
-0.85%
-9.55%
+1.09%
-13.11%
-38.30%
-70.06%
-66.03%
238
Schwab Fundamental International Equity ETF
FNDF
45.450
+0.190
+0.42%
978.31K
36.88M
0.79
40.600
31.915
+2.60%
+3.89%
+4.39%
+6.97%
+13.77%
+27.88%
+36.86%
239
iShares U.S. Aerospace & Defense ETF
ITA
204.680
+3.060
+1.52%
251.69K
36.76M
0.80
193.790
129.140
+1.13%
+0.95%
-3.34%
+4.31%
+14.05%
+33.42%
+40.82%
240
FETH
FETH
31.480
+0.150
+0.48%
3.42M
36.61M
1.64
41.130
14.520
+7.70%
+1.03%
-1.84%
-26.60%
+16.90%
-12.82%
-5.78%
