검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
271
Global X Silver Miners ETF
SIL
92.650
-0.640
-0.69%
1.68M
72.52M
0.44
119.240
33.110
-8.62%
-19.98%
-7.89%
+14.46%
+35.94%
+130.14%
+12.09%
272
Xtrackers MSCI EAFE Hedged Equity ETF
DBEF
50.040
-0.145
-0.29%
2.07M
72.52M
0.69
52.592
37.808
-0.03%
-3.74%
-2.90%
+2.31%
+7.90%
+11.95%
+3.52%
273
SPDR Portfolio Small Cap ETF (SPSM)
SPSM
48.800
+0.155
+0.32%
2.41M
72.05M
1.01
52.036
34.790
-0.96%
-4.93%
-5.21%
+1.00%
+3.84%
+16.72%
+3.24%
274
iShares MSCI Hong Kong ETF
EWH
23.160
-0.090
-0.39%
5.81M
71.95M
0.53
24.270
15.035
-0.67%
-3.99%
-0.71%
+8.73%
+7.51%
+24.99%
+8.16%
275
Schwab U.S. Large-Cap Value ETF
SCHV
30.680
+0.060
+0.20%
4.39M
70.78M
0.77
32.450
23.080
-0.40%
-3.38%
-3.23%
+5.30%
+6.79%
+16.48%
+4.91%
276
VGLT
VGLT
55.370
+0.270
+0.49%
2.06M
70.55M
0.38
59.460
53.175
-1.74%
-2.22%
-2.29%
-0.41%
-1.12%
-2.46%
+0.13%
277
AMZD
AMZD
10.940
+0.060
+0.55%
12.93M
70.43M
0.78
15.250
9.031
-0.92%
-3.25%
-7.71%
+2.00%
+1.90%
-16.83%
+6.56%
278
Global X Defense Tech ETF
SHLD
73.960
+0.450
+0.61%
1.49M
69.57M
0.45
78.493
42.011
-1.36%
-0.16%
+6.58%
+20.82%
+14.42%
+59.21%
+18.78%
279
SIVR
SIVR
69.110
-2.450
-3.42%
2.48M
68.94M
0.63
115.260
27.860
-8.43%
-12.15%
+2.80%
+24.19%
+79.09%
+133.18%
+11.28%
280
LABD
LABD
15.800
-0.140
-0.88%
10.59M
68.80M
0.59
160.500
14.840
+6.59%
+4.18%
-4.68%
-13.00%
-57.67%
-74.85%
-10.57%
281
USIG
USIG
51.210
+0.150
+0.29%
2.28M
68.24M
0.73
52.720
49.100
-1.11%
-1.25%
-1.79%
-1.03%
-1.56%
+1.03%
-0.78%
282
SPLB
SPLB
22.320
+0.155
+0.70%
5.20M
67.99M
0.73
23.595
21.010
-2.13%
-2.17%
-3.11%
-1.70%
-3.40%
-1.13%
-1.26%
283
MSTU
MSTU
3.900
-0.205
-5.00%
30.95M
67.91M
0.74
107.600
3.400
+15.25%
+14.62%
+17.63%
-39.42%
-87.83%
-89.46%
-24.55%
284
VanEck Oil Services ETF
OIH
399.050
+2.930
+0.74%
383.14K
67.48M
0.60
423.850
191.210
+2.01%
-2.20%
+1.42%
+36.29%
+51.77%
+50.05%
+35.81%
285
RKLX
RKLX
28.350
+1.680
+6.30%
4.12M
67.46M
1.14
78.000
3.814
+14.81%
+15.64%
+24.40%
+31.62%
+30.05%
+469.33%
+1.48%
286
ASHR
ASHR
32.580
-0.190
-0.58%
4.29M
67.07M
0.35
34.590
23.265
+0.15%
-1.67%
-0.45%
+3.07%
+4.49%
+20.87%
+2.07%
287
iShares Convertible Bond ETF
ICVT
103.890
+1.080
+1.05%
839.89K
66.75M
0.43
106.320
77.020
+1.19%
-1.14%
-0.31%
+6.31%
+4.23%
+22.75%
+6.00%
288
Proshares Ultra DOW 30
DDM
52.440
-0.115
-0.22%
1.63M
66.71M
1.84
62.345
34.538
-2.89%
-7.44%
-9.68%
-5.61%
+0.38%
+18.25%
-4.98%
289
TMF
TMF
36.530
+0.570
+1.59%
4.10M
66.62M
0.43
48.978
33.510
-6.08%
-7.51%
-7.26%
-2.46%
-5.89%
-14.83%
+0.44%
290
BLV
BLV
68.880
+0.375
+0.55%
1.85M
66.05M
0.56
72.625
65.710
-1.82%
-2.17%
-2.58%
-0.87%
-1.91%
-1.37%
-0.41%
291
IAUM
IAUM
46.570
-0.930
-1.96%
4.79M
65.90M
0.66
55.270
29.490
-2.77%
-6.26%
-0.68%
+16.13%
+33.31%
+66.49%
+15.91%
292
Direxion Daily Technology Bull 3X Shares
TECL
92.390
+2.060
+2.28%
1.31M
65.05M
0.55
155.500
32.522
-1.11%
-1.21%
-2.18%
-11.58%
-19.37%
+51.42%
-13.77%
293
GGLS
GGLS
7.080
+0.040
+0.57%
16.78M
65.02M
0.92
16.000
6.085
-1.25%
-1.30%
-1.59%
-2.29%
-20.40%
-50.90%
+0.74%
294
SPDR S&P Metals & Mining ETF
XME
110.780
+0.860
+0.78%
1.17M
64.89M
0.35
135.676
45.890
-1.35%
-9.44%
-6.19%
+9.54%
+21.55%
+90.19%
+6.69%
295
iShares Russell 2000 Growth ETF
IWO
318.360
+2.060
+0.65%
337.44K
64.86M
0.37
355.340
219.190
-1.33%
-5.14%
-4.07%
-1.94%
-1.18%
+21.30%
-0.59%
296
Global X Uranium ETF
URA
48.900
-0.430
-0.87%
2.83M
64.75M
0.51
62.280
19.500
-1.24%
-10.66%
-2.84%
+13.93%
+0.07%
+104.69%
+18.03%
297
iShares S&P Mid-Cap 400 Growth ETF
IJK
101.870
+0.100
+0.10%
780.07K
64.60M
0.51
108.210
71.690
-1.41%
-5.77%
-2.42%
+4.84%
+5.23%
+19.54%
+5.08%
298
UUP
UUP
27.860
+0.125
+0.45%
3.58M
64.05M
0.70
28.520
26.395
+0.75%
+1.23%
+3.15%
-0.84%
+1.23%
-2.17%
+2.35%
299
BITX
BITX
14.390
-0.510
-3.42%
8.28M
64.01M
0.71
68.810
13.120
+16.40%
+14.77%
+14.27%
-35.47%
-66.46%
-52.82%
-34.75%
300
ETHU
ETHU
21.650
-1.665
-7.14%
5.26M
63.00M
0.94
188.730
17.680
+28.74%
+26.48%
+22.28%
-48.71%
-78.44%
-34.21%
-48.76%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입