시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.84%
2
Ethereum
ETHUSD
+3.59%
3
금
XAUUSD
+0.88%
4
미국 원유
USOIL
-2.26%
5
EUR/USD
EURUSD
+0.29%
6
USD/JPY
USDJPY
-0.16%
7
은
XAGUSD
+0.91%
8
AUD/USD
AUDUSD
+0.40%
9
GBP/USD
GBPUSD
+0.39%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Ethena
ENAUSD
+7.85%
3
아발란체 코인
AVAXUSD
+5.32%
4
Lido DAO
LDOUSD
+4.43%
5
Tellor
TRBUSD
+4.33%
6
Waves
WAVESUSD
+3.80%
7
Arweave
ARUSD
+3.68%
8
Decentraland
MANAUSD
+3.67%
9
에이브(Aave)
AAVEUSD
+3.67%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Santos FC Fan Token
SANTOSUSD
-5.39%
3
Loopring
LRCUSD
-3.85%
4
메이커(Maker)
MKRUSD
-3.38%
5
IAU
-2.67%
6
미국 원유
USOIL
-2.26%
7
Energy Select Sector SPDR Fund
XLE
-2.06%
8
VIXY
-1.68%
9
AC Milan Fan Token
ACMUSD
-1.32%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
271
PPLT
PPLT
130.590
+2.510
+1.96%
182.26K
9.67M
4.73%
130.690
82.350
+6.82%
+7.49%
+7.86%
+25.11%
+45.21%
+52.11%
+57.24%
272
Invesco KBW Bank ETF
KBWB
76.800
-0.070
-0.09%
264.89K
9.61M
0.62%
74.860
51.125
+0.98%
+3.81%
+5.63%
+16.52%
+27.27%
+31.05%
+17.52%
273
DUST
DUST
15.205
-0.365
-2.34%
1.26M
9.59M
3.42%
75.000
22.640
-15.76%
-21.86%
-30.12%
-36.77%
-65.60%
-74.14%
-77.89%
274
Vanguard International High Dividend Yield Index Fund
VYMI
83.517
-0.053
-0.06%
150.67K
9.58M
0.95%
81.050
65.080
-1.09%
-0.58%
+3.19%
+4.71%
+13.52%
+15.57%
+23.03%
275
Vanguard Mega Cap Growth Index Fund
MGK
384.799
+4.289
+1.13%
45.90K
9.42M
0.91%
373.790
262.655
+0.35%
-0.79%
+1.46%
+10.44%
+24.30%
+23.14%
+12.05%
276
BBJP
BBJP
64.390
-0.260
-0.40%
275.99K
9.35M
1.47%
62.215
49.030
-1.43%
-2.86%
+3.53%
+7.24%
+15.27%
+8.96%
+17.30%
277
iShares MSCI Emerging Markets ex China ETF
EMXC
63.775
+0.590
+0.93%
211.60K
9.29M
0.79%
64.385
49.600
-0.77%
-1.46%
+1.18%
+5.23%
+16.97%
+4.91%
+15.01%
278
iShares Russell Mid-Cap Growth ETF
IWP
141.835
-0.025
-0.02%
130.62K
9.29M
0.63%
140.190
99.850
+0.77%
+0.72%
-0.13%
+5.61%
+21.69%
+26.07%
+11.90%
279
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPYD
44.430
-0.170
-0.38%
540.65K
9.26M
1.69%
47.520
37.920
-0.62%
+1.69%
+3.73%
+5.48%
+1.39%
-0.35%
+2.75%
280
IGSB
IGSB
52.815
+0.055
+0.10%
245.30K
9.26M
0.31%
52.770
51.390
-0.12%
+0.02%
+0.12%
+1.08%
+1.37%
+0.92%
+2.15%
281
USIG
USIG
51.495
+0.185
+0.36%
243.91K
9.16M
1.36%
52.935
49.100
-0.28%
+0.06%
-0.10%
+1.74%
+1.38%
-1.06%
+2.41%
282
YANG
YANG
25.660
+0.530
+2.11%
767.70K
9.16M
1.61%
204.800
28.500
+1.22%
-3.16%
-11.66%
-21.48%
-33.15%
-84.90%
-63.34%
283
Goldman Sachs ActiveBeta US Large Cap Equity ETF
GSLC
126.240
+0.310
+0.25%
119.00K
9.15M
2.31%
123.110
94.876
+0.09%
+0.06%
+1.75%
+7.91%
+15.59%
+14.88%
+9.60%
284
IGIB
IGIB
53.490
+0.160
+0.30%
362.40K
9.11M
0.70%
54.100
50.520
-0.07%
+0.24%
+0.03%
+2.27%
+2.58%
+0.52%
+3.84%
285
iShares Core 1-5 Year USD Bond ETF
ISTB
48.685
+0.055
+0.11%
286.33K
9.10M
3.34%
48.750
47.570
-0.07%
+0.11%
+0.17%
+0.98%
+1.09%
+0.65%
+1.91%
286
Vanguard Russell 1000 Index Fund
VONE
292.445
+1.125
+0.39%
33.45K
9.08M
2.03%
285.660
218.750
+0.14%
+0.04%
+1.95%
+8.37%
+15.87%
+15.72%
+9.64%
287
IAUM
IAUM
35.519
+0.249
+0.71%
584.17K
9.00M
1.35%
34.367
23.475
+5.83%
+6.82%
+5.52%
+6.18%
+22.03%
+41.96%
+35.72%
288
VanEck Uranium+Nuclear Energy ETF
NLR
119.810
+1.370
+1.16%
126.57K
8.97M
1.27%
112.906
64.260
+3.98%
+3.58%
+2.92%
+22.74%
+58.92%
+58.92%
+47.29%
289
EWA
EWA
26.630
-0.140
-0.52%
593.02K
8.96M
1.34%
27.230
20.505
-0.74%
-0.78%
+1.33%
+1.02%
+14.19%
+3.25%
+11.61%
290
iShares U.S. Aerospace & Defense ETF
ITA
196.890
-1.610
-0.81%
75.09K
8.84M
0.66%
193.790
129.140
+0.78%
+0.48%
-0.51%
+9.23%
+32.73%
+35.50%
+35.45%
291
ASHR
ASHR
31.581
-0.169
-0.53%
1.31M
8.84M
0.57%
35.720
22.440
+0.25%
+5.44%
+10.50%
+17.40%
+16.70%
+36.41%
+19.30%
292
iShares U.S. Broker-Dealers & Securities Exchanges ETF
IAI
172.140
+0.190
+0.11%
73.51K
8.83M
3.20%
173.020
114.170
-1.27%
-1.04%
-1.61%
+10.94%
+26.88%
+36.46%
+19.45%
293
VTIP
VTIP
50.640
+0.010
+0.02%
209.77K
8.68M
0.69%
50.300
48.230
+0.29%
+0.77%
+0.75%
+1.40%
+2.36%
+3.64%
+4.58%
294
TSDD
TSDD
18.450
-0.880
-4.55%
718.36K
8.65M
1.34%
292.000
17.850
+5.30%
-2.84%
-17.92%
-38.54%
-77.42%
-91.85%
-45.08%
295
BITU
BITU
51.970
+1.030
+2.02%
459.80K
8.63M
0.94%
68.430
16.300
+0.48%
-9.45%
-7.80%
+10.36%
+50.28%
+126.15%
+5.15%
296
ICSH
ICSH
50.562
-0.003
-0.01%
269.88K
8.51M
1.34%
50.770
50.330
-0.27%
-0.15%
-0.01%
+0.12%
+0.00%
-0.26%
+0.26%
297
SGOL
SGOL
33.960
+0.220
+0.65%
470.95K
8.33M
0.66%
32.876
22.470
+5.82%
+6.82%
+5.46%
+6.05%
+21.93%
+41.73%
+35.56%
298
VBR
VBR
207.436
-0.123
-0.06%
54.90K
8.17M
1.00%
219.005
160.230
-0.10%
+2.18%
+4.68%
+9.48%
+11.45%
+5.67%
+4.67%
299
FTGC
FTGC
25.771
-0.059
-0.23%
377.87K
8.16M
4.44%
26.015
22.215
+1.45%
+3.62%
+4.20%
+4.25%
+2.79%
+11.70%
+7.69%
300
GGLS
GGLS
9.530
-0.820
-7.92%
1.81M
8.15M
30.84%
16.000
11.140
-9.15%
-11.34%
-14.93%
-27.58%
-31.58%
-34.20%
-21.75%
1
...
8
9
10
10
/
177
11
12
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
