ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
271
MSTZ
MSTZ
13.260
-0.900
-6.36%
7.87M
51.28M
0.74
513.800
3.100
+13.72%
-11.19%
-10.22%
+119.90%
+240.00%
-5.76%
-22.68%
272
iShares U.S. Medical Devices ETF
IHI
60.120
-0.660
-1.09%
1.61M
51.03M
1.16
65.180
52.905
-3.88%
-6.50%
-4.72%
-2.83%
+0.72%
-5.93%
-3.27%
273
CEF
CEF
56.685
+1.675
+3.04%
1.79M
50.25M
1.10
31.160
21.700
+7.07%
+16.88%
+22.85%
+49.49%
+88.20%
+124.50%
+23.77%
274
Direxion Daily Financial Bull 3X Shares
FAS
151.352
-6.498
-4.12%
719.89K
49.74M
1.00
189.230
92.660
-6.57%
-13.77%
-13.22%
-10.09%
-9.03%
-12.05%
-10.09%
275
SPIB
SPIB
33.834
-0.016
-0.05%
2.67M
49.45M
0.59
33.860
32.380
-0.19%
-0.08%
+0.25%
-0.63%
+1.03%
+3.15%
+0.07%
276
AAAU
AAAU
49.085
+0.555
+1.14%
2.21M
49.07M
0.76
34.050
23.270
+7.36%
+11.68%
+12.04%
+21.14%
+51.08%
+80.33%
+15.36%
277
PYLD
PYLD
26.834
+0.014
+0.05%
2.29M
48.99M
0.81
26.700
25.420
-0.02%
+0.20%
+0.31%
-0.43%
+1.53%
+3.05%
+0.58%
278
Invesco Solar ETF
TAN
55.620
+1.600
+2.96%
1.54M
48.75M
2.65
43.795
25.530
+8.02%
+10.20%
+8.21%
+15.63%
+51.14%
+65.88%
+13.23%
279
FNGU
FNGU
23.030
+0.850
+3.83%
3.73M
48.65M
0.85
25.240
7.950
-3.52%
-9.33%
-10.87%
-23.94%
-9.93%
--
-8.83%
280
iShares Russell 2000 Growth ETF
IWO
347.340
-6.360
-1.80%
292.21K
48.56M
0.70
317.620
219.190
+0.54%
+3.18%
+3.82%
+4.73%
+19.71%
+14.66%
+7.53%
281
SCHP
SCHP
26.550
+0.030
+0.11%
2.45M
48.52M
0.31
27.060
25.680
-0.19%
-0.11%
+0.34%
-1.96%
-0.19%
+2.27%
+0.23%
282
iShares S&P 500 Value ETF
IVE
216.155
-1.015
-0.47%
299.48K
48.49M
0.40
206.630
165.446
-0.56%
+0.93%
+1.40%
+3.00%
+9.73%
+9.99%
+1.93%
283
First Trust SMID Cap Rising Dividend Achievers ETF
SDVY
40.353
-0.587
-1.43%
1.51M
48.44M
1.15
40.597
28.840
+0.61%
+2.55%
+2.65%
+6.61%
+11.97%
+6.30%
+5.31%
284
Global X Defense Tech ETF
SHLD
76.915
+0.635
+0.83%
1.42M
48.43M
0.67
61.363
33.623
+0.08%
+8.38%
+16.22%
+12.68%
+25.43%
+91.09%
+18.71%
285
MSTU
MSTU
9.460
+0.550
+6.17%
11.58M
47.58M
0.63
31.500
2.406
-16.21%
+1.07%
-4.15%
-73.35%
-88.39%
-91.89%
+13.84%
286
SBIT
SBIT
40.235
-0.835
-2.03%
2.79M
46.88M
1.31
275.500
26.520
+15.88%
-0.16%
-6.45%
+32.96%
+38.41%
-13.38%
-8.39%
287
GraniteShares 1.5x Long COIN Daily ETF
CONL
13.200
-0.680
-4.90%
5.25M
46.86M
0.84
73.880
9.210
-28.46%
-23.12%
-25.59%
-66.72%
-74.69%
-72.63%
-9.90%
288
iShares MSCI Eurozone ETF
EZU
66.350
+0.310
+0.47%
1.14M
46.18M
0.70
60.670
46.020
+0.41%
+1.34%
+3.72%
+5.91%
+14.26%
+31.41%
+3.51%
289
DOG
DOG
23.060
+0.160
+0.70%
3.77M
46.12M
1.14
30.805
25.050
+0.26%
+0.00%
-2.16%
-3.88%
-9.85%
-9.39%
-1.83%
290
US Global Jets ETF
JETS
28.660
-0.220
-0.76%
2.65M
45.38M
0.54
27.100
16.475
+0.92%
-1.27%
-1.85%
+12.22%
+19.67%
+9.10%
+2.10%
291
Tradr 2X Long APLD Daily ETF
APLX
117.000
+22.230
+23.46%
748.74K
45.24M
2.30
180.000
25.550
+12.88%
+60.14%
+75.94%
-3.57%
--
--
+130.04%
292
Pacer US Small Cap Cash Cows 100 ETF
CALF
45.445
-0.415
-0.90%
1.22M
45.17M
1.43
49.590
31.500
-0.71%
+0.34%
+0.17%
+3.47%
+13.05%
-0.16%
+2.42%
293
Vanguard S&P 500 Growth Index Fund
VOOG
446.310
+2.750
+0.62%
163.47K
45.10M
0.69
404.350
286.000
+0.24%
-0.82%
+0.06%
+0.89%
+8.63%
+16.01%
+0.39%
294
Schwab U.S. Large-Cap Value ETF
SCHV
30.755
-0.205
-0.66%
2.14M
44.75M
0.78
28.260
23.080
-0.11%
+2.04%
+3.14%
+4.86%
+10.51%
+12.86%
+3.87%
295
Defiance Daily Target 2X Long OKLO ETF
OKLL
23.798
-1.567
-6.18%
3.07M
44.69M
0.77
169.957
16.090
-16.76%
-20.70%
+3.61%
-69.92%
-31.63%
--
+41.91%
296
SPDR Portfolio S&P 400 Mid Cap ETF
SPMD
61.065
-0.665
-1.08%
1.37M
44.51M
0.54
59.937
43.990
+0.22%
+1.96%
+3.22%
+5.59%
+10.52%
+6.24%
+5.45%
297
Avantis US Small Cap Value ETF
AVUV
108.548
-1.712
-1.55%
562.89K
44.43M
0.73
107.640
74.000
+0.90%
+3.21%
+4.14%
+8.65%
+17.46%
+8.56%
+6.44%
298
ETHE
ETHE
24.320
+0.330
+1.38%
4.77M
44.28M
0.74
34.530
12.105
-12.14%
-5.11%
-0.37%
-24.68%
-21.19%
-10.62%
-0.21%
299
ASHR
ASHR
33.575
-0.115
-0.34%
3.21M
44.25M
0.62
35.720
22.440
-0.31%
-0.46%
+2.96%
+1.25%
+18.26%
+28.94%
+2.21%
300
USIG
USIG
51.945
-0.025
-0.05%
1.30M
44.17M
0.43
52.935
49.100
-0.22%
+0.07%
+0.45%
-1.30%
+1.28%
+3.23%
+0.34%
