tradingkey.logo
검색
시장
뉴스
분석
도구
종목 스크리너
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

ETF 시세

주식

ETF

외환

원자재

가상화폐

번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
271
Real Estate Select Sector SPDR Fund
Real Estate Select Sector SPDR Fund
XLRE
44.435
+0.495
+1.13%
3.82M
75.02M
0.54
44.910
39.725
-0.50%
-2.63%
-1.69%
+5.46%
+2.63%
+1.39%
+5.99%
272
SPDR Portfolio S&P 400 Mid Cap ETF
SPDR Portfolio S&P 400 Mid Cap ETF
SPMD
63.840
+1.200
+1.92%
2.24M
74.09M
0.71
65.850
51.630
-1.23%
-5.62%
-4.47%
+2.29%
+3.87%
+14.36%
+3.10%
273
Global X Defense Tech ETF
Global X Defense Tech ETF
SHLD
64.610
+0.590
+0.92%
1.87M
74.04M
0.45
78.493
54.150
-1.36%
-0.16%
+6.58%
+20.82%
+14.42%
+59.21%
+18.78%
274
iShares ESG Aware MSCI USA ETF
iShares ESG Aware MSCI USA ETF
ESGU
161.600
+1.730
+1.08%
560.17K
73.54M
0.25
163.150
125.980
-1.36%
-2.55%
-1.86%
-1.76%
-0.27%
+17.55%
-2.36%
275
Vanguard International High Dividend Yield Index Fund
Vanguard International High Dividend Yield Index Fund
VYMI
99.890
+1.250
+1.27%
955.60K
73.22M
0.58
101.710
77.460
+0.01%
-4.29%
-4.26%
+6.71%
+12.74%
+25.57%
+5.82%
276
iShares Expanded Tech Sector ETF
iShares Expanded Tech Sector ETF
IGM
154.620
+3.000
+1.98%
765.69K
72.87M
0.47
157.180
100.000
-0.71%
-0.37%
+0.42%
-2.90%
-2.62%
+30.83%
-3.74%
277
VTIP
VTIP
VTIP
50.291
-0.009
-0.02%
1.87M
72.29M
0.77
50.810
49.350
+0.21%
+0.39%
+0.61%
-0.03%
-1.12%
+1.41%
+1.24%
278
IQMM.NB
IQMM.NB
IQMM
100.090
0.000
0.00%
728.19K
71.23M
0.00
100.160
100.015
--
--
--
--
--
--
--
279
Global X Uranium ETF
Global X Uranium ETF
URA
48.040
+0.840
+1.78%
3.02M
70.68M
0.51
62.280
27.260
-1.24%
-10.66%
-2.84%
+13.93%
+0.07%
+104.69%
+18.03%
280
Defiance Daily Target 2X Long OKLO ETF
Defiance Daily Target 2X Long OKLO ETF
OKLL
7.810
+1.510
+23.97%
15.09M
70.53M
3.16
169.957
4.900
-3.85%
-13.88%
-18.88%
-59.61%
-90.33%
--
-43.35%
281
iShares S&P 100 ETF
iShares S&P 100 ETF
OEF
370.140
+3.700
+1.01%
344.77K
70.45M
0.18
374.640
280.670
-1.63%
-1.98%
-1.57%
-3.36%
-1.76%
+19.42%
-4.27%
282
First Trust RBA Amer Industrial Renaissance ETF
First Trust RBA Amer Industrial Renaissance ETF
AIRR
125.270
+2.730
+2.23%
695.30K
69.55M
0.61
133.500
74.090
-1.49%
-6.73%
-6.47%
+11.42%
+15.72%
+59.09%
+13.33%
283
iShares U.S. Financial Services ETF
iShares U.S. Financial Services ETF
IYG
86.975
+1.065
+1.24%
851.09K
69.22M
0.35
95.750
79.865
-1.75%
-3.55%
-5.39%
-9.82%
-8.59%
+6.70%
-10.42%
284
STIP
STIP
STIP
103.400
+0.010
+0.01%
1.09M
68.48M
0.72
104.160
101.980
+0.20%
+0.41%
+0.66%
+1.08%
+0.29%
+1.23%
+1.26%
285
BOIL
BOIL
BOIL
14.059
-1.021
-6.77%
9.72M
68.30M
0.63
63.680
12.070
-4.53%
-1.20%
-7.40%
-30.02%
-32.33%
-79.04%
-23.29%
286
SCHR
SCHR
SCHR
24.565
+0.105
+0.43%
3.96M
67.97M
0.51
25.420
24.490
-0.38%
-0.69%
-0.89%
-0.38%
-0.34%
+1.56%
-0.14%
287
JPMorgan BetaBuilders Europe ETF
JPMorgan BetaBuilders Europe ETF
BBEU
77.310
+1.520
+2.01%
1.19M
67.96M
0.35
79.610
64.500
-0.78%
-4.99%
-5.16%
+1.45%
+6.05%
+14.65%
+0.45%
288
Invesco S&P 500 Low Volatility ETF
Invesco S&P 500 Low Volatility ETF
SPLV
73.530
+0.100
+0.14%
1.71M
67.69M
0.34
77.735
69.630
-0.98%
-3.01%
-0.96%
+5.25%
+4.32%
+2.19%
+5.18%
289
COHX.NB
COHX.NB
COHX
52.330
+1.470
+2.89%
1.72M
67.68M
0.98
69.800
20.640
--
--
--
--
--
--
--
290
SGOL
SGOL
SGOL
43.295
+0.605
+1.42%
4.01M
67.35M
0.79
52.840
30.695
-2.74%
-6.24%
-0.63%
+16.11%
+33.30%
+66.34%
+15.97%
291
DFAC
DFAC
DFAC
43.190
+0.520
+1.22%
1.85M
66.72M
0.75
43.625
33.430
-1.06%
-3.37%
-2.78%
+0.57%
+2.26%
+18.66%
+0.16%
292
Defiance Daily Target 2X Long IREN ETF
Defiance Daily Target 2X Long IREN ETF
IRE
25.900
+4.370
+20.30%
6.68M
66.02M
0.61
124.680
10.560
+17.47%
-1.02%
-8.32%
-7.53%
--
--
-10.02%
293
TBIL
TBIL
TBIL
49.955
-0.005
-0.01%
1.45M
65.91M
0.69
50.020
49.810
+0.08%
+0.14%
-0.02%
-0.06%
-0.08%
+0.00%
+0.10%
294
VMBS
VMBS
VMBS
46.450
+0.350
+0.76%
1.92M
65.86M
0.66
47.900
45.050
-0.31%
-0.50%
-1.04%
+0.14%
+0.61%
+2.46%
+0.27%
295
EWW
EWW
EWW
78.470
+0.950
+1.23%
1.61M
65.42M
0.54
81.650
57.282
-0.69%
-7.65%
-9.44%
+7.47%
+9.69%
+37.73%
+5.84%
296
Roundhill Magnificent Seven ETF
Roundhill Magnificent Seven ETF
MAGS
69.449
+0.919
+1.34%
2.15M
65.14M
0.67
71.160
50.770
-0.96%
-0.78%
-0.03%
-8.43%
-6.79%
+29.54%
-7.32%
297
iShares Russell Mid-Cap Growth ETF
iShares Russell Mid-Cap Growth ETF
IWP
137.331
+2.331
+1.73%
662.16K
64.83M
0.72
145.599
122.940
-2.03%
-3.14%
-1.41%
-3.81%
-8.80%
+9.68%
-3.26%
298
VanEck Morningstar Wide Moat ETF
VanEck Morningstar Wide Moat ETF
MOAT
101.171
+1.421
+1.42%
1.14M
64.52M
0.62
108.100
87.680
-2.70%
-6.09%
-5.30%
-4.84%
+0.87%
+10.72%
-3.47%
299
PDBC
PDBC
PDBC
18.415
-0.425
-2.26%
4.81M
63.60M
0.39
18.950
12.470
+5.96%
+11.69%
+21.07%
+27.64%
+29.47%
+27.74%
+29.47%
300
SPAB
SPAB
SPAB
25.320
+0.130
+0.52%
3.94M
63.10M
0.85
26.170
24.935
-0.63%
-0.94%
-1.24%
-0.33%
-0.40%
+1.28%
-0.09%
KeyAI