검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
271
iShares 10-20 Year Treasury Bond ETF
TLH
96.690
-0.320
-0.33%
84.29K
8.15M
0.06
101.639
95.835
+0.64%
+0.31%
-0.72%
-2.00%
-4.85%
+0.30%
-2.38%
272
WisdomTree Floating Rate Treasury Fund
USFR
50.490
+0.010
+0.02%
161.06K
8.13M
0.03
50.350
48.872
+0.04%
+0.12%
+0.30%
+0.96%
+1.80%
+3.97%
+2.49%
273
Graniteshares 2x Short SpaceX Daily ETF
SNK
18.590
-0.870
-4.47%
416.20K
7.94M
0.11
40.620
9.941
+13.01%
-2.82%
-47.13%
+21.90%
+21.90%
+21.90%
+21.90%
274
Putnam Focused Large Cap Value ETF
PVAL
54.270
+0.370
+0.69%
146.28K
7.94M
0.09
54.700
40.965
+0.13%
-0.46%
+3.23%
+7.47%
+14.04%
+31.81%
+19.74%
275
iShares 0-5 Year Investment Grade Corporate Bd ETF
SLQD
50.160
0.000
0.00%
156.53K
7.85M
0.87
49.884
50.002
+0.03%
+0.20%
+0.47%
+0.59%
+0.74%
+3.37%
+1.48%
276
PIMCO Enhanced Short Maturity Active Exch Tr
MINT
100.730
+0.040
+0.04%
77.80K
7.84M
0.05
100.157
98.974
+0.07%
+0.15%
+0.36%
+1.00%
+2.02%
+4.40%
+2.75%
277
Leverage Shares 2X Long CRCL Daily ETF
CRCG
15.130
+1.410
+10.28%
500.88K
7.81M
0.11
50.590
9.530
+36.06%
+65.90%
+70.38%
-48.40%
-54.56%
-83.09%
-41.81%
278
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
42.240
+0.040
+0.09%
181.69K
7.67M
0.12
40.711
40.626
+0.07%
+0.31%
+0.97%
+1.03%
+2.54%
+4.98%
+2.61%
279
T-Rex 2X Inverse Bitcoin Daily Target ETF
BTCZ
3.640
-0.495
-11.97%
2.10M
7.62M
0.21
7.340
2.300
-32.66%
-33.70%
-31.77%
-19.02%
-35.69%
+18.01%
-13.54%
280
iShares MSCI Hong Kong ETF
EWH
23.350
+0.400
+1.74%
323.69K
7.57M
0.15
24.268
19.641
+3.82%
+2.41%
+2.50%
+2.85%
+0.93%
+13.85%
+11.66%
281
-1x Short VIX Futures ETF
SVIX
26.990
+0.290
+1.09%
278.11K
7.51M
0.22
27.125
14.130
+2.66%
+6.85%
+15.64%
+22.07%
+36.66%
+35.97%
+11.39%
282
ProShares UltraShort S&P500
SDS
54.590
-0.380
-0.69%
137.63K
7.51M
0.07
79.666
65.485
+2.00%
+2.29%
-6.44%
-2.16%
-20.21%
-27.78%
-19.01%
283
Sprott Uranium Miners ETF
URNM
58.190
+4.140
+7.66%
129.96K
7.44M
0.31
84.950
46.820
+4.77%
+6.58%
+16.33%
-5.15%
-16.12%
+23.99%
+6.01%
284
2x Long VIX Futures ETF
UVIX
43.620
-1.210
-2.70%
170.52K
7.44M
0.14
68.330
61.200
-6.11%
-13.45%
-28.62%
-44.92%
-68.80%
-81.96%
-61.80%
285
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
GRID
180.930
-0.230
-0.13%
40.52K
7.34M
0.05
199.187
138.020
-4.37%
-2.29%
+2.53%
-6.30%
+7.39%
+27.54%
+18.79%
286
State Street SPDR Portfolio Long Term Corp Bd ETF
SPLB
21.330
-0.030
-0.14%
339.67K
7.24M
0.10
22.563
21.130
+0.52%
-0.09%
-0.64%
-3.54%
-4.20%
-0.49%
-2.48%
287
Direxion Daily PLTR Bull 2X Shares
PLTU
53.850
+3.450
+6.85%
134.57K
7.21M
0.15
104.240
21.040
+8.39%
+4.64%
+72.82%
+35.16%
+16.97%
-14.44%
-25.69%
288
SPDR S&P Insurance ETF
KIE
63.410
+0.210
+0.33%
113.28K
7.19M
0.11
66.530
53.253
+0.30%
-0.72%
-2.05%
+14.37%
+10.12%
+9.53%
+6.35%
289
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
58.750
+0.320
+0.55%
122.43K
7.18M
0.20
57.059
53.006
+1.38%
+0.70%
+2.23%
+9.42%
+4.98%
+14.31%
+14.08%
290
iShares Russell Mid-Cap Growth ETF
IWP
143.660
+1.410
+0.99%
49.63K
7.11M
0.08
148.290
122.798
-2.73%
-0.37%
+4.49%
+1.24%
+6.19%
+2.44%
+5.07%
291
Vanguard Russell 2000 Index Fund
VTWO
121.250
+0.890
+0.74%
58.57K
7.09M
0.04
123.370
91.701
-1.38%
+0.01%
+2.39%
+3.04%
+16.31%
+30.66%
+22.47%
292
ProShares Ultra Ether ETF
ETHT
16.370
+1.170
+7.70%
436.92K
7.07M
0.17
119.237
7.052
+56.95%
+61.76%
+48.32%
+25.98%
+17.42%
-84.43%
-56.17%
293
Tradr 2X Long NBIS Daily ETF
NEBX
24.750
-0.270
-1.08%
273.71K
7.06M
0.08
64.449
13.280
-34.99%
+27.51%
+8.31%
-42.74%
+191.18%
+49.20%
+163.30%
294
JPMorgan Active Bond ETF
JBND
52.650
-0.060
-0.11%
133.97K
7.05M
0.16
53.981
52.430
+0.10%
+0.11%
-0.01%
-0.50%
-1.58%
+2.87%
-0.13%
295
iShares 1-5 Year Investment Grade Corporate Bd ETF
IGSB
52.110
-0.030
-0.06%
134.77K
7.02M
0.04
52.048
51.768
-0.04%
+0.14%
+0.48%
+0.44%
+0.39%
+3.14%
+1.20%
296
Dimensional International Value ETF
DFIV
58.310
+0.510
+0.88%
119.47K
6.96M
0.10
58.420
43.630
+0.38%
+0.97%
+3.77%
+6.39%
+10.80%
+31.47%
+18.80%
297
DFA Dimensional Core Fixed Income ETF
DFCF
41.470
-0.060
-0.14%
167.17K
6.93M
0.06
42.489
41.382
-0.34%
-0.29%
-0.29%
-1.07%
-1.81%
+1.88%
-0.49%
298
Schwab Emerging Markets Equity ETF
SCHE
36.970
+0.260
+0.71%
186.31K
6.89M
0.07
37.349
30.281
+0.19%
+0.27%
+3.70%
+1.69%
+10.13%
+19.82%
+13.02%
299
WisdomTree Cloud Computing Fund
WCLD
40.690
+0.560
+1.40%
171.00K
6.84M
0.34
42.085
23.890
+2.31%
+1.60%
+20.03%
+33.32%
+43.88%
+18.53%
+16.22%
300
State Street SPDR Blackstone Senior Loan ETF
SRLN
40.620
+0.070
+0.17%
168.23K
6.83M
0.08
38.964
38.257
+0.20%
+0.52%
+1.19%
+1.89%
+5.51%
+5.12%
+2.54%