Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
271
SDOW
SDOW
32.550
-0.040
-0.12%
2.71M
31.95M
1.20
75.950
39.300
-5.05%
-11.07%
-5.38%
-13.41%
-27.80%
-26.87%
-35.75%
272
BITU
BITU
31.740
-0.240
-0.75%
1.98M
31.41M
0.69
68.430
16.300
+9.52%
-3.93%
-19.60%
-38.14%
-38.40%
-41.43%
-35.77%
273
EWT
EWT
64.570
-0.280
-0.43%
1.23M
31.21M
0.50
59.615
39.440
+2.82%
+3.03%
-1.31%
+4.79%
+13.80%
+18.69%
+24.75%
274
VGLT
VGLT
56.500
-0.240
-0.42%
991.89K
31.10M
0.62
63.410
53.175
-1.67%
-0.37%
-1.17%
-0.56%
+1.88%
-3.39%
+2.08%
275
Invesco KBW Bank ETF
KBWB
81.935
+0.725
+0.89%
783.89K
30.91M
1.01
74.860
51.125
+4.76%
+8.91%
+6.63%
+6.16%
+22.36%
+17.47%
+25.38%
276
iShares Core S&P U.S. Value ETF
IUSV
102.645
-0.205
-0.20%
416.26K
30.88M
0.58
100.285
80.140
+1.32%
+2.78%
+2.27%
+4.26%
+9.76%
+3.82%
+10.86%
277
SBIT
SBIT
39.795
+0.295
+0.75%
1.48M
30.77M
0.68
275.500
26.520
-13.15%
-3.78%
+11.38%
+28.08%
+12.48%
+235.26%
+236.96%
278
Defiance Quantum ETF
QTUM
113.040
+1.040
+0.93%
332.28K
30.68M
1.21
93.890
52.980
+7.27%
+8.67%
+3.02%
+16.60%
+26.77%
+59.68%
+39.30%
279
Global X US Infrastructure Development ETF
PAVE
48.840
+0.320
+0.66%
815.64K
30.67M
1.73
46.180
32.650
+1.79%
+5.81%
+2.54%
+6.22%
+14.70%
+7.44%
+20.86%
280
Defiance Daily Target 2X Long ORCL ETF
ORCX
21.550
+1.180
+5.79%
2.22M
30.67M
1.02
33.799
9.050
+16.93%
-7.95%
-28.05%
-33.96%
-9.42%
--
--
281
MSTY
MSTY
7.238
+0.017
+0.23%
7.14M
30.67M
0.89
46.500
17.100
+4.29%
-12.69%
-27.91%
-53.12%
-65.53%
-78.43%
-72.49%
282
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
63.955
-2.385
-3.60%
856.45K
30.67M
1.17
178.000
39.850
+4.76%
+34.61%
+14.08%
-27.15%
+21.52%
-56.10%
-24.16%
283
NVDY
NVDY
14.675
+0.260
+1.80%
3.21M
30.38M
0.70
28.710
12.469
+0.86%
-0.78%
-11.01%
-10.68%
-11.01%
-42.70%
-37.15%
284
FLOT
FLOT
50.896
-0.004
-0.01%
767.14K
30.27M
0.80
51.340
49.750
-0.28%
-0.14%
+0.11%
+0.01%
+0.03%
+0.07%
+0.03%
285
iShares Core High Dividend ETF
HDV
122.919
-0.521
-0.42%
431.38K
30.12M
1.38
122.500
106.005
-0.05%
+0.69%
+3.85%
+0.89%
+3.84%
+2.46%
+9.49%
286
Pacer US Cash Cows 100 ETF
COWZ
60.525
+0.215
+0.36%
733.68K
30.02M
0.85
61.920
46.640
+2.48%
+4.03%
+5.61%
+5.46%
+9.45%
-0.86%
+7.16%
287
First Trust SMID Cap Rising Dividend Achievers ETF
SDVY
38.715
+0.285
+0.74%
981.26K
29.91M
0.98
40.597
28.840
+1.67%
+5.15%
+3.93%
+2.18%
+11.22%
-2.36%
+7.99%
288
Avantis Emerging Markets Equity ETF
AVEM
76.782
-0.128
-0.17%
480.52K
29.43M
0.55
69.770
52.520
+1.08%
+1.06%
+0.26%
+5.09%
+12.73%
+24.75%
+30.60%
289
LABD
LABD
20.869
-0.871
-4.01%
2.75M
29.39M
1.16
16.050
4.780
-5.83%
-20.01%
-34.23%
+332.07%
+193.93%
+254.31%
+187.85%
290
Vanguard International High Dividend Yield Index Fund
VYMI
88.565
+0.355
+0.40%
502.60K
29.22M
0.84
81.050
65.080
+2.16%
+3.09%
+4.51%
+4.61%
+9.60%
+25.00%
+30.47%
291
ZROZ
ZROZ
66.835
-0.525
-0.78%
485.22K
29.14M
2.44
87.360
61.000
-2.42%
-0.39%
-2.62%
-1.29%
+1.08%
-12.96%
-2.60%
292
FTSM
FTSM
59.921
-0.009
-0.01%
504.19K
29.04M
1.07
60.160
59.690
-0.25%
-0.13%
+0.00%
-0.14%
+0.04%
+0.17%
+0.25%
293
Alps Alerian MLP ETF
AMLP
48.035
+0.435
+0.91%
857.22K
28.95M
0.77
53.240
43.750
+1.88%
+2.66%
+3.19%
+0.83%
-2.45%
-5.20%
-0.26%
294
NUGT
NUGT
165.470
+0.600
+0.36%
322.11K
28.87M
0.82
189.680
34.080
-16.03%
-4.51%
-18.89%
+12.63%
+38.71%
+43.06%
+71.22%
295
iShares Russell 2000 Value ETF
IWN
184.695
+1.065
+0.58%
272.08K
28.85M
0.70
183.505
129.380
+2.52%
+7.57%
+5.63%
+5.72%
+18.24%
+3.31%
+12.50%
296
First Trust Rising Dividend Achievers ETF
RDVY
69.370
+0.320
+0.46%
702.96K
28.77M
0.81
64.630
50.270
+2.38%
+5.68%
+3.57%
+5.44%
+12.96%
+8.68%
+17.30%
297
VBR
VBR
213.285
+0.995
+0.47%
162.57K
28.51M
0.69
219.005
160.230
+1.70%
+5.62%
+4.33%
+2.03%
+10.87%
-0.51%
+7.62%
298
iShares MSCI USA Min Vol Factor ETF
USMV
94.634
+0.044
+0.05%
539.95K
28.50M
0.44
95.119
83.990
-0.03%
+1.04%
+1.95%
+0.42%
+0.88%
+0.87%
+6.58%
299
ARKB
ARKB
30.740
-0.150
-0.49%
2.34M
28.28M
0.58
40.620
16.510
+5.96%
-0.26%
-8.10%
-16.90%
-71.14%
-67.80%
-67.04%
300
iShares ESG Aware MSCI USA ETF
ESGU
149.780
+0.170
+0.11%
309.94K
28.25M
0.83
136.890
105.180
+1.46%
+3.71%
+1.16%
+5.38%
+13.43%
+12.59%
+16.27%
