tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

ETF 시세

주식

ETF

외환

원자재

가상화폐

번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2581
EMHC
EMHC
EMHC
24.840
+0.044
+0.18%
26.79K
536.28K
0.39
25.860
22.840
-0.90%
-1.95%
-2.39%
-2.14%
-0.44%
+3.55%
-1.41%
2582
PSQO
PSQO
PSQO
20.600
+0.010
+0.05%
35.91K
535.28K
1.39
20.900
19.760
-0.29%
-0.46%
-0.46%
-0.96%
-0.77%
+0.93%
+0.03%
2583
ACGLO
ACGLO
ACGLO
19.770
+0.020
+0.10%
37.70K
535.20K
0.55
22.200
19.410
-0.69%
-2.83%
-3.38%
-2.08%
-7.39%
-4.34%
+0.10%
2584
VictoryShares US LgCp High Div Vol Wtd Idx ETF
VictoryShares US LgCp High Div Vol Wtd Idx ETF
CDL
74.451
-0.134
-0.18%
7.90K
535.10K
0.58
77.180
59.650
-0.44%
-3.00%
-2.51%
+8.56%
+9.49%
+10.62%
+8.68%
2585
NRGD
NRGD
NRGD
25.854
-0.476
-1.81%
30.20K
534.64K
0.45
233.650
22.200
-12.28%
-27.95%
+265.47%
+111.02%
+93.89%
+4.62%
+94.61%
2586
Global X PureCap MSCI Consumer Staples ETF
Global X PureCap MSCI Consumer Staples ETF
GXPS
26.080
-0.430
-1.62%
23.01K
534.64K
0.29
28.430
23.280
-0.65%
-3.47%
-4.48%
+8.65%
+10.32%
--
+10.69%
2587
Franklin Income Equity Focus ETF
Franklin Income Equity Focus ETF
INCE
64.830
-0.079
-0.12%
11.51K
534.51K
1.51
67.320
49.680
+0.12%
-2.63%
-2.27%
+7.01%
+10.27%
+15.03%
+6.74%
2588
MARS.NB
MARS.NB
MARS
28.920
+0.010
+0.03%
42.45K
534.09K
0.75
29.800
23.590
--
--
--
--
--
--
--
2589
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
DDLS
44.070
-0.026
-0.06%
25.79K
534.00K
0.72
47.030
31.200
-1.79%
-5.44%
-5.46%
+2.84%
+3.42%
+20.53%
+1.71%
2590
KraneShares MSCI All China Health Care Index ETF
KraneShares MSCI All China Health Care Index ETF
KURE
17.790
-0.090
-0.50%
40.15K
533.94K
0.12
21.875
13.230
+0.35%
-2.02%
-6.65%
-5.67%
-18.54%
+7.87%
-0.30%
2591
OCTW
OCTW
OCTW
38.726
-0.009
-0.02%
19.55K
531.83K
0.60
39.430
32.825
-0.30%
-0.81%
-0.43%
+0.38%
+1.68%
+10.39%
-0.20%
2592
First Trust Indxx Innovative Transactn & Proc ETF
First Trust Indxx Innovative Transactn & Proc ETF
LEGR
58.536
-0.061
-0.10%
11.71K
531.65K
0.33
63.020
41.865
-0.31%
-2.84%
-3.16%
+1.39%
+4.50%
+17.61%
-0.96%
2593
IDUB
IDUB
IDUB
25.072
-0.028
-0.11%
23.09K
531.64K
1.25
27.690
18.480
+0.29%
-4.36%
-3.97%
+5.13%
+6.99%
+18.96%
+4.83%
2594
Principal Value ETF
Principal Value ETF
PY
51.377
-0.261
-0.50%
13.68K
530.73K
0.42
53.960
42.110
-1.53%
-3.77%
-2.83%
-1.91%
-0.87%
+5.36%
-0.98%
2595
NLY_pf
NLY_pf
NLY_pf
25.275
-0.045
-0.18%
34.21K
530.69K
0.44
26.120
21.750
+0.71%
-0.08%
-2.04%
+0.59%
+0.28%
-1.89%
+0.00%
2596
FLCO
FLCO
FLCO
21.415
+0.021
+0.10%
48.78K
530.10K
0.17
22.100
20.595
-1.14%
-1.24%
-1.72%
-1.13%
-1.83%
+0.68%
-0.83%
2597
XTOC
XTOC
XTOC
32.853
0.000
0.00%
18.78K
529.68K
0.00
34.000
24.255
-0.55%
-1.59%
-0.79%
+0.08%
+1.92%
+15.30%
-0.75%
2598
FOF
FOF
FOF
13.060
+0.090
+0.69%
50.56K
527.91K
0.47
15.040
10.370
-0.58%
-5.39%
-4.80%
+5.47%
+5.76%
+14.29%
+3.64%
2599
THLV
THLV
THLV
32.080
+0.069
+0.21%
22.29K
525.51K
1.64
33.390
25.260
-0.45%
-3.35%
-2.33%
+8.00%
+7.62%
+19.76%
+7.83%
2600
CHSCL
CHSCL
CHSCL
25.480
+0.040
+0.16%
25.32K
525.46K
0.75
26.100
25.150
-1.13%
-1.01%
-1.36%
+0.55%
-1.85%
-0.63%
+0.16%
2601
GGT
GGT
GGT
3.980
0.000
0.00%
215.89K
524.97K
1.18
4.760
3.750
-5.39%
-4.94%
-0.25%
-2.65%
-6.05%
-15.30%
-3.81%
2602
MET_pe
MET_pe
MET_pe
22.640
+0.080
+0.35%
31.67K
524.93K
2.44
25.306
22.070
-2.33%
-4.27%
-5.06%
-2.74%
-7.46%
-4.27%
-2.82%
2603
Energy Select Sector SPDR Premium Income Fund
Energy Select Sector SPDR Premium Income Fund
XLEI
27.550
+0.112
+0.41%
27.94K
524.78K
0.98
29.500
23.660
+2.90%
+2.96%
+4.61%
+13.59%
+10.53%
--
+13.46%
2604
TCBIO
TCBIO
TCBIO
21.800
+0.030
+0.14%
31.13K
524.59K
0.95
22.945
18.110
+0.40%
+2.17%
+4.05%
+10.20%
+4.92%
+9.50%
+12.50%
2605
XBOX.NB
XBOX.NB
XBOX
99.080
+0.030
+0.03%
26.13K
524.16K
--
99.340
98.510
--
--
--
--
--
--
--
2606
DMAX
DMAX
DMAX
26.631
-0.004
-0.02%
24.70K
523.68K
2.48
26.950
24.372
-0.37%
-0.39%
-0.15%
-0.76%
+1.14%
+6.85%
+0.07%
2607
Brandes US Value ETF
Brandes US Value ETF
BUSA
37.450
+0.040
+0.11%
16.57K
523.59K
0.28
39.510
28.444
-1.11%
-4.62%
-3.58%
+2.83%
+7.79%
+14.07%
+2.27%
2608
Avantis Emerging Markets Small Cap Equity ETF
Avantis Emerging Markets Small Cap Equity ETF
AVEE
63.681
-0.077
-0.12%
12.23K
523.16K
0.49
69.430
46.330
+0.18%
-4.57%
-4.78%
+5.07%
-1.65%
+17.92%
+3.28%
2609
FT Energy Income Partners Strategy ETF
FT Energy Income Partners Strategy ETF
EIPX
32.310
+0.220
+0.69%
21.17K
523.05K
4.11
32.735
21.940
+1.27%
+0.41%
+3.88%
+21.77%
+22.33%
+23.02%
+20.46%
2610
FundX Future Fund Opportunities ETF
FundX Future Fund Opportunities ETF
FFOX
26.810
-0.035
-0.13%
21.98K
522.73K
1.34
29.240
24.745
-2.17%
-5.79%
-4.73%
-2.51%
-2.54%
--
-0.29%
KeyAI