시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+1.81%
2
Ethereum
ETHUSD
+4.48%
3
금
XAUUSD
+0.42%
4
미국 원유
USOIL
+0.64%
5
EUR/USD
EURUSD
+0.05%
6
USD/JPY
USDJPY
+0.19%
7
은
XAGUSD
+1.71%
8
AUD/USD
AUDUSD
-0.13%
9
GBP/USD
GBPUSD
-0.05%
상위 상승 종목
더 보기
1
BOOK OF MEME
BOMEUSD
+8.59%
2
aelf
ELFUSD
+8.54%
3
Dogecoin
DOGEUSD
+8.42%
4
Pepe
PEPEUSD
+8.05%
5
ConstitutionDAO
PEOPLEUSD
+7.08%
6
Bonk
BONKUSD
+6.72%
7
Solana
SOLUSD
+6.66%
8
Manta Network
MANTAUSD
+6.37%
9
dogwifhat
WIFUSD
+6.15%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
Numeraire
NMRUSD
-2.37%
4
Global X Uranium ETF
URA
-1.55%
5
Notcoin
NOTUSD
-1.01%
6
VIXY
-0.93%
7
Worldcoin
WLDUSD
-0.92%
8
Pyth Network
PYTHUSD
-0.90%
9
Render
RNDRUSD
-0.88%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2581
BSJV
BSJV
26.888
+0.058
+0.22%
9.70K
219.29K
0.60%
28.060
24.740
+0.66%
+0.81%
+0.72%
+1.77%
+2.22%
+0.14%
+3.23%
2582
QTAP
QTAP
43.452
+0.102
+0.24%
5.77K
219.26K
12.20%
42.330
31.550
+0.55%
+0.73%
+0.86%
+5.32%
+14.74%
+28.12%
+15.79%
2583
CEE
CEE
16.170
-0.070
-0.43%
23.60K
218.02K
1.52%
17.110
9.820
+1.69%
-3.69%
-4.31%
+6.17%
+8.01%
+56.00%
+48.07%
2584
iShares MSCI Emerging Markets Small-Cap ETF
EEMS
68.031
-0.189
-0.28%
5.82K
217.76K
0.58%
65.440
50.050
+2.85%
+2.66%
+3.41%
+7.32%
+18.99%
+12.18%
+17.01%
2585
BUFT
BUFT
24.096
+0.025
+0.11%
12.53K
217.55K
1.33%
23.695
20.740
+0.35%
+0.41%
+0.64%
+3.31%
+6.80%
+9.28%
+7.40%
2586
BML_ph
BML_ph
20.545
-0.065
-0.32%
14.91K
217.24K
0.60%
23.450
19.730
+0.39%
+0.56%
-1.46%
+2.51%
-8.40%
-8.48%
-7.24%
2587
IAUG
IAUG
27.800
-0.090
-0.32%
9.57K
217.24K
2.61%
27.640
23.760
+0.77%
+0.65%
+0.89%
+2.41%
+7.45%
+11.15%
+14.77%
2588
NCV
NCV
15.110
-0.150
-0.98%
23.75K
217.16K
0.34%
14.920
11.510
+1.81%
+2.64%
+3.84%
+11.02%
+14.55%
+10.13%
+8.86%
2589
SEPU
SEPU
28.150
+0.207
+0.74%
9.38K
217.15K
0.04%
28.780
23.330
+1.21%
+1.40%
+1.61%
+7.75%
+12.09%
+14.85%
+9.23%
2590
MHN
MHN
10.140
+0.010
+0.10%
28.57K
217.07K
0.39%
11.200
9.520
+5.18%
+5.62%
+4.53%
+4.53%
-0.58%
-6.45%
-1.93%
2591
GSL_pb
GSL_pb
27.745
+0.205
+0.74%
11.05K
216.74K
3.07%
27.275
24.750
+3.60%
+2.39%
+4.69%
+5.36%
+4.30%
+4.77%
+8.29%
2592
VictoryShares US Multi-Factor Minimum Vol ETF
VSMV
52.455
-0.133
-0.25%
4.73K
216.74K
0.69%
50.710
43.334
+0.04%
+1.62%
+2.73%
+7.22%
+9.19%
+10.85%
+9.21%
2593
TUGN
TUGN
25.720
+0.143
+0.56%
9.88K
216.73K
0.46%
25.359
18.600
+2.18%
+2.46%
+0.86%
+7.39%
+16.22%
+17.65%
+7.34%
2594
DMB
DMB
10.520
-0.020
-0.19%
35.81K
216.69K
0.50%
11.275
9.580
+4.46%
+5.19%
+3.95%
+4.57%
-1.22%
-4.18%
+1.64%
2595
VictoryShares US LgCp High Div Vol Wtd Idx ETF
CDL
68.900
-0.189
-0.27%
3.13K
215.30K
0.69%
70.755
59.650
-0.27%
-0.76%
-0.01%
+4.48%
+1.72%
+3.90%
+5.46%
2596
RITM_pc
RITM_pc
24.880
+0.000
+0.00%
23.76K
214.73K
0.97%
25.180
22.801
-0.36%
+0.24%
+0.28%
+0.76%
-0.71%
+4.66%
+1.05%
2597
CANE
CANE
10.600
+0.015
+0.14%
23.64K
214.62K
0.37%
13.730
10.530
+0.18%
-3.56%
-5.63%
-5.86%
-16.86%
-7.66%
-7.26%
2598
TMB
TMB
25.774
-0.012
-0.05%
9.09K
213.87K
1.69%
25.505
24.820
+0.67%
+0.63%
+0.89%
+2.09%
+1.47%
--
--
2599
LGI
LGI
17.660
-0.000
-0.00%
21.47K
213.76K
0.60%
18.230
13.350
-0.05%
-0.45%
+2.55%
+8.21%
+12.84%
+2.08%
+10.51%
2600
GRW
GRW
32.820
-0.200
-0.61%
7.84K
213.71K
0.27%
39.220
29.350
-0.03%
+0.43%
+0.43%
-3.40%
-0.84%
-8.29%
-0.12%
2601
AHLT
AHLT
23.400
+0.051
+0.22%
16.62K
213.30K
14.83%
25.930
21.165
+2.38%
+4.29%
+4.59%
+5.68%
-0.84%
+4.75%
-0.65%
2602
YCL
YCL
21.910
-0.110
-0.50%
19.28K
213.21K
0.70%
26.140
19.950
+1.15%
-0.22%
-0.76%
-5.15%
-1.35%
-13.12%
+7.66%
2603
Motley Fool Capital Efficiency 100 Index ETF
TMFE
28.931
-0.132
-0.46%
8.52K
212.37K
0.69%
28.910
22.440
+0.02%
+1.67%
+1.80%
+4.86%
+13.14%
+16.64%
+9.79%
2604
IBIG
IBIG
26.780
-0.010
-0.04%
8.97K
212.03K
1.40%
27.540
25.140
+0.09%
+0.10%
+0.98%
+2.54%
+2.40%
+2.58%
+5.89%
2605
Proshares Ultra Smallcap 600
SAA
25.640
-0.514
-1.97%
9.89K
211.81K
1.60%
32.319
15.220
-0.21%
-0.03%
+2.61%
+20.65%
+15.80%
+6.47%
-1.30%
2606
GPJA
GPJA
23.441
-0.069
-0.30%
10.92K
211.35K
0.55%
25.405
20.290
+2.85%
+1.69%
+2.99%
+11.70%
+1.80%
-6.08%
+8.52%
2607
Davis Select Financial ETF
DFNL
45.522
-0.058
-0.13%
6.73K
210.97K
1.06%
44.020
32.370
+0.09%
+0.83%
+3.13%
+10.91%
+16.23%
+26.41%
+19.51%
2608
Unusual Whales Subversive Republican Trading ETF
GOP
35.690
-0.055
-0.15%
8.00K
210.88K
0.48%
35.780
24.270
+1.65%
+5.38%
+15.21%
--
--
--
--
2609
SP Funds S&P Global Technology ETF
SPTE
33.181
+0.027
+0.08%
9.53K
210.27K
1.20%
31.810
21.320
+4.49%
+3.51%
+2.09%
+11.72%
+25.24%
+32.56%
+17.95%
2610
SABA
SABA
9.151
-0.019
-0.20%
29.84K
209.97K
0.50%
9.430
7.720
-1.28%
-1.38%
-2.43%
+0.78%
+3.99%
+8.81%
+1.00%
1
...
85
86
87
87
/
177
88
89
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
