검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2581
Franklin Genomic Advancements ETF
HELX
42.340
-0.770
-1.79%
600.00
25.41K
15.54
43.110
29.249
+2.92%
+1.46%
+8.96%
+18.83%
+25.80%
+44.76%
+16.62%
2582
First Trust Germany Alphadex Fund
FGM
63.500
-0.027
-0.04%
400.00
25.39K
1.19
70.176
53.742
+0.49%
+0.31%
+1.91%
-3.77%
+0.43%
+11.62%
+3.20%
2583
FT Vest International Equity Mod Buffer ETF - Dec
YDEC
28.235
+0.015
+0.05%
900.00
25.38K
0.72
28.330
25.290
+0.09%
+0.25%
+2.06%
+3.08%
+5.95%
+10.85%
+7.81%
2584
Russell Investments Emerging Markets Equity ETF
REMG
36.230
-0.520
-1.41%
700.00
25.37K
0.08
38.963
26.251
-1.68%
+1.25%
+3.76%
-3.69%
+13.39%
+35.83%
+22.73%
2585
MSIX.NB
MSIX
36.837
-0.001
-0.00%
700.00
25.36K
415.43
37.260
26.410
+9.77%
+7.24%
+26.08%
+37.95%
+37.95%
+37.95%
+37.95%
2586
John Hancock High Yield ETF
JHHY
25.580
-0.005
-0.02%
991.00
25.35K
0.18
24.840
24.520
+0.00%
+0.14%
+0.89%
+0.91%
+2.43%
+5.20%
+2.48%
2587
ProShares Ultra Top QQQ Mega
QQUP
60.587
-0.821
-1.34%
416.00
25.35K
0.44
70.145
40.016
-2.84%
-6.76%
+11.06%
-11.12%
+25.59%
+21.34%
+5.80%
2588
BABU.NB
BABU
10.870
-0.150
-1.36%
2.32K
25.32K
0.05
24.264
6.870
-10.83%
-21.18%
+3.52%
-16.64%
-32.83%
-54.86%
-54.86%
2589
Hartford Core Bond ETF
HCRB
34.600
+0.070
+0.20%
729.00
25.24K
0.05
34.812
34.360
+0.12%
+0.17%
+0.26%
-0.39%
-1.30%
+2.28%
-0.04%
2590
PGIM Ultra Short Municipal Bond ETF
PUSH
50.420
+0.025
+0.05%
500.00
25.21K
0.01
50.267
50.250
+0.06%
+0.13%
+0.38%
+0.77%
+1.04%
+3.02%
+1.88%
2591
iShares Paris-Aligned Climate MSCI USA ETF
PABU
77.944
-0.458
-0.58%
323.00
25.19K
0.09
80.381
63.755
-0.39%
-1.00%
+4.94%
-0.77%
+13.07%
+13.67%
+7.45%
2592
Franklin FTSE Asia ex Japan ETF
FLAX
35.966
-0.597
-1.63%
700.00
25.17K
0.11
38.991
26.305
-2.41%
+1.22%
+3.91%
-3.50%
+13.49%
+34.29%
+22.03%
2593
JA.NB
JA
50.260
-0.010
-0.02%
500.00
25.13K
0.16
50.270
48.802
+0.13%
+0.27%
+0.47%
+1.24%
+2.44%
+2.55%
+2.55%
2594
iShares iBonds Oct 2031 Term TIPS ETF
IBIH
25.710
+0.036
+0.14%
975.00
25.06K
0.04
25.515
25.520
+0.23%
+0.35%
+0.74%
-0.30%
+0.09%
+1.92%
+1.49%
2595
PGIM S&P 500 Buffer 20 ETF - July
PBJL
31.750
+0.030
+0.09%
789.00
25.05K
0.05
32.150
28.850
-0.25%
-0.14%
+1.68%
+1.98%
+5.62%
+9.57%
+5.95%
2596
AAM Crescent CLO ETF
CLOC
25.050
-0.005
-0.02%
1.00K
25.04K
1.26
24.377
24.309
+0.00%
+0.20%
+0.54%
+1.25%
+3.00%
+4.52%
+3.56%
2597
Virtus Newfleet Multi-Sector Bond
NFLT
22.732
+0.012
+0.05%
1.10K
25.02K
0.00
22.374
22.182
-0.43%
-0.32%
+0.10%
+0.04%
+0.69%
+4.38%
+1.48%
2598
Kurv Yield Premium Strategy Amazon AMZN ETF
AMZP
26.865
+0.406
+1.53%
934.00
24.95K
0.38
27.643
21.021
+0.51%
-7.55%
+9.16%
-9.64%
+21.10%
+7.61%
+4.99%
2599
GOVM.NB
GOVM
24.880
0.000
0.00%
1.00K
24.89K
0.98
25.140
24.811
+0.02%
+0.20%
+0.38%
+0.33%
+0.33%
+0.33%
+0.33%
2600
Avantis Responsible International Equity ETF
AVSD
82.833
-0.161
-0.19%
300.00
24.85K
0.00
83.905
67.070
-0.69%
-0.39%
+3.33%
+4.06%
+8.95%
+21.27%
+13.16%
2601
Direxion Daily Transportation Bull 3X Shares
TPOR
41.330
-0.320
-0.77%
600.00
24.82K
0.29
46.820
23.174
-2.02%
-0.86%
-2.52%
+6.68%
+9.34%
+50.47%
+38.25%
2602
AAM Brentview Dividend Growth ETF
BDIV
25.135
+0.087
+0.35%
984.00
24.71K
0.35
25.350
21.277
+0.14%
-0.47%
+1.61%
+3.71%
+6.49%
+18.09%
+11.12%
2603
Invesco S&P SmallCap High Dividend Low Volatility ETF
XSHD
14.470
+0.026
+0.18%
1.71K
24.70K
0.09
14.821
11.834
+0.91%
+1.61%
+0.84%
+7.00%
+9.00%
+11.27%
+16.27%
2604
LHA Market State Tactical Q ETF
MSTQ
38.234
-0.396
-1.03%
644.00
24.65K
3.44
36.607
31.786
-3.39%
-2.10%
+3.87%
-4.80%
+13.21%
+17.93%
+10.76%
2605
KraneShares KWEB Covered Call Strategy ETF
KLIP
23.650
-0.270
-1.13%
1.04K
24.59K
0.05
27.421
21.235
-1.17%
-3.07%
-1.26%
+0.51%
-2.12%
-9.14%
-9.19%
2606
iShares LifePath Target Date 2030 ETF
ITDB
35.335
-0.041
-0.12%
696.00
24.59K
0.05
35.650
31.289
-0.44%
-0.09%
+1.87%
+0.91%
+5.35%
+12.05%
+7.34%
2607
American Century Small Cap Growth Insights ETF
ACSG
49.136
-0.461
-0.93%
500.00
24.56K
0.26
51.200
31.334
-3.35%
-2.07%
+2.09%
+3.66%
+18.26%
+52.43%
+20.32%
2608
BondBloxx Bloomberg 20 Yr Tgt Duration US Trsy ETF
XTWY
35.470
+0.333
+0.95%
692.00
24.55K
0.01
38.989
34.630
+2.16%
+0.94%
-1.42%
-3.26%
-7.17%
-1.46%
-3.58%
2609
MUFG Japan Small Cap Active ETF
MJSC
61.273
-0.070
-0.11%
400.00
24.51K
34.53
63.810
46.597
-3.40%
-0.71%
+1.04%
-2.05%
+7.66%
+23.34%
+22.84%
2610
Bluemonte Long Term Bond ETF
BLTD
24.460
+0.101
+0.41%
1.00K
24.47K
0.05
25.513
24.190
+0.82%
+0.42%
-0.33%
-2.05%
-3.70%
+0.54%
-1.69%