시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.93%
2
Ethereum
ETHUSD
+3.56%
3
금
XAUUSD
+0.43%
4
미국 원유
USOIL
+0.71%
5
EUR/USD
EURUSD
-0.05%
6
USD/JPY
USDJPY
+0.32%
7
은
XAGUSD
+1.73%
8
AUD/USD
AUDUSD
-0.23%
9
GBP/USD
GBPUSD
-0.08%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Dogecoin
DOGEUSD
+8.08%
3
BOOK OF MEME
BOMEUSD
+6.26%
4
Solana
SOLUSD
+5.92%
5
Bonk
BONKUSD
+5.49%
6
ConstitutionDAO
PEOPLEUSD
+5.02%
7
Manta Network
MANTAUSD
+4.41%
8
Jupiter
JUPUSD
+4.38%
9
Raydium
RAYUSD
+4.12%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-2.87%
3
IAU
-2.67%
4
Ethena
ENAUSD
-2.62%
5
UMA
UMAUSD
-2.43%
6
Pyth Network
PYTHUSD
-2.41%
7
Worldcoin
WLDUSD
-1.91%
8
Memecoin
MEMEUSD
-1.86%
9
Notcoin
NOTUSD
-1.82%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2551
DHCNL
DHCNL
19.120
-0.390
-2.00%
9.47K
139.89K
1.37%
18.250
14.200
+6.81%
+7.71%
+5.89%
+14.83%
+23.99%
+20.32%
+21.24%
2552
Invesco Dorsey Wright Emerging Markets Mo ETF
PIE
24.240
-0.086
-0.35%
6.38K
139.84K
0.32%
21.850
15.310
+2.90%
+4.30%
+6.57%
+17.09%
+27.30%
+22.29%
+26.11%
2553
LQDW
LQDW
25.250
-0.000
-0.00%
9.67K
139.84K
0.31%
28.540
24.960
+0.31%
-0.15%
-0.02%
-0.35%
-4.02%
-10.82%
-3.88%
2554
EVSB
EVSB
51.000
-0.010
-0.02%
6.31K
139.59K
0.74%
52.540
50.490
+0.11%
-0.16%
-0.05%
+0.18%
+0.21%
+0.58%
+0.61%
2555
AGM_pg
AGM_pg
19.470
+0.117
+0.61%
9.87K
139.32K
1.87%
22.364
17.880
+3.06%
+4.64%
+5.18%
+8.40%
-0.51%
-5.85%
+0.10%
2556
Distillate Small/Mid Cash Flow ETF
DSMC
36.410
-0.420
-1.14%
4.48K
138.90K
0.97%
38.837
26.930
-0.13%
-0.61%
+1.25%
+12.54%
+13.56%
+8.33%
+4.17%
2557
iShares ESG Select Screened S&P Mid-Cap ETF
XJH
44.300
-0.401
-0.90%
3.38K
138.53K
0.10%
46.000
33.670
+0.30%
+0.84%
+1.95%
+9.14%
+12.06%
+10.73%
+5.88%
2558
ROBO Global Healthcare Technology & Innovation ETF
HTEC
30.614
-0.552
-1.77%
7.82K
138.46K
1.27%
31.500
23.770
+0.04%
+0.65%
+1.56%
+10.04%
+9.32%
+7.45%
+6.37%
2559
Simplify Hedged Equity ETF
HEQT
31.108
+0.048
+0.16%
5.27K
137.94K
0.15%
30.530
26.705
+0.77%
+0.88%
+1.36%
+4.63%
+8.05%
+11.74%
+5.52%
2560
PSF
PSF
20.587
+0.067
+0.33%
12.90K
137.76K
0.74%
21.600
17.930
+0.99%
+0.86%
+0.37%
+4.34%
+2.37%
+0.18%
+4.13%
2561
AMBR
AMBR
4.085
-0.115
-2.74%
57.72K
137.76K
0.45%
13.090
2.820
+8.06%
+5.28%
-37.91%
-67.24%
-64.78%
+43.33%
-56.35%
2562
SOJF
SOJF
26.180
+0.036
+0.14%
8.38K
137.64K
0.42%
26.990
24.920
-0.22%
-0.22%
+0.11%
+2.62%
+1.31%
--
--
2563
SABA
SABA
9.155
-0.015
-0.16%
21.37K
137.46K
0.55%
9.430
7.720
-1.24%
-1.34%
-2.39%
+0.82%
+4.03%
+8.85%
+1.04%
2564
PSA_pl
PSA_pl
19.910
+0.060
+0.30%
7.80K
137.39K
0.79%
22.890
17.520
+5.12%
+5.73%
+4.24%
+10.06%
+2.52%
-9.72%
+2.57%
2565
HROWM
HROWM
26.000
+0.000
+0.00%
6.56K
136.84K
0.42%
27.700
24.902
-0.91%
+0.11%
-1.51%
-0.80%
-1.32%
-0.19%
-0.80%
2566
SMB
SMB
17.425
-0.005
-0.03%
8.56K
136.28K
0.29%
17.290
16.701
+0.43%
+0.49%
+0.49%
+1.45%
+1.45%
+1.01%
+1.96%
2567
Invesco S&P SmallCap 600 Pure Value ETF
RZV
118.370
-1.508
-1.26%
1.33K
135.96K
0.33%
120.255
81.430
-0.40%
-0.90%
+3.49%
+14.69%
+17.29%
+14.80%
+6.28%
2568
LNC_pd
LNC_pd
26.776
+0.056
+0.21%
7.47K
135.87K
0.36%
28.890
25.780
-0.79%
-0.42%
-2.63%
+0.96%
-0.90%
-3.64%
-2.24%
2569
TAGG
TAGG
43.270
-0.130
-0.30%
3.65K
135.81K
0.18%
44.660
41.410
+0.79%
+1.33%
+0.93%
+2.38%
+1.05%
-1.45%
+3.33%
2570
SPDR S&P North American Natural Resources ETF
NANR
62.980
-0.395
-0.62%
2.63K
135.39K
0.22%
59.215
46.370
+1.69%
+2.71%
+6.44%
+8.95%
+12.95%
+17.83%
+23.22%
2571
QFLR
QFLR
32.582
+0.106
+0.33%
4.56K
135.32K
0.32%
31.002
25.421
+1.88%
+2.39%
+1.82%
+11.16%
+18.52%
+24.55%
+11.42%
2572
EMCB
EMCB
66.970
+0.130
+0.19%
2.02K
135.24K
0.66%
73.780
60.750
+0.94%
+0.95%
+0.42%
+2.36%
+1.77%
+1.22%
+3.16%
2573
Inspire International ETF
WWJD
35.240
-0.260
-0.73%
4.63K
134.88K
0.39%
34.767
26.060
+1.35%
+0.77%
+0.71%
+3.19%
+11.90%
+14.37%
+21.51%
2574
FAPR
FAPR
43.360
+0.090
+0.21%
5.95K
134.76K
0.94%
42.420
36.727
+0.50%
+0.67%
+0.84%
+4.13%
+5.28%
+10.21%
+5.01%
2575
Invesco Dow Jones Industrial Average Dividend ETF
DJD
55.016
-0.384
-0.69%
2.83K
134.67K
0.29%
54.840
46.640
+0.13%
+0.12%
+1.32%
+5.31%
+3.94%
+8.65%
+8.48%
2576
FJP
FJP
66.755
-0.419
-0.62%
2.17K
134.65K
0.62%
60.540
43.520
+2.49%
+3.64%
+3.14%
+12.34%
+16.09%
+27.05%
+29.17%
2577
COF_pl
COF_pl
18.227
-0.053
-0.29%
17.28K
134.65K
0.57%
20.160
15.420
+4.45%
+5.85%
+4.15%
+12.51%
+5.54%
-5.06%
+7.91%
2578
Invesco Bloomberg MVP Multi-Factor ETF
BMVP
49.140
-0.277
-0.56%
4.75K
134.60K
5.29%
50.900
42.010
+0.08%
-0.24%
+0.26%
+2.64%
+3.82%
+4.79%
+4.89%
2579
SDHY
SDHY
16.970
-0.080
-0.47%
12.61K
134.52K
0.33%
16.970
15.010
-0.17%
+0.23%
+0.29%
+3.79%
+2.66%
+4.88%
+5.27%
2580
NTRSO
NTRSO
20.960
-0.130
-0.62%
6.94K
134.43K
0.60%
24.290
18.740
+0.60%
+0.15%
+2.21%
--
--
--
--
1
...
84
85
86
86
/
177
87
88
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
