검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2551
FundX Future Fund Opportunities ETF
FFOX
29.940
-0.380
-1.25%
900.00
26.96K
0.04
31.295
25.440
-4.01%
-2.35%
+2.67%
+5.53%
+5.07%
+13.30%
+9.79%
2552
Pacer ActiveAlpha India Quality ETF
INDQ
26.864
-0.043
-0.16%
1.00K
26.88K
0.56
27.810
25.000
-0.56%
+0.07%
+3.84%
-0.01%
+5.89%
+5.89%
+5.89%
2553
Natixis Loomis Sayles Focused Growth ETF
LSGR
44.770
-0.081
-0.18%
600.00
26.86K
0.01
46.520
37.720
+0.53%
-0.88%
+9.30%
-1.89%
+7.44%
+4.82%
+0.02%
2554
AAM S&P 500 High Dividend Value ETF
SPDV
41.900
+0.080
+0.19%
640.00
26.83K
0.08
42.050
32.229
+2.35%
+2.38%
+3.35%
+7.87%
+11.90%
+26.12%
+23.28%
2555
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
MFEM
28.040
-0.220
-0.78%
950.00
26.80K
0.11
30.394
20.898
-2.33%
+0.41%
+4.59%
-4.40%
+9.44%
+31.34%
+22.82%
2556
Horizon Landmark ETF
BENJ
53.080
-0.005
-0.01%
500.00
26.54K
0.02
53.120
51.150
+0.02%
+0.12%
+0.30%
+0.89%
+1.71%
+3.80%
+2.31%
2557
Mohr Company Nav ETF
CNAV
37.974
-0.761
-1.96%
700.00
26.53K
0.27
48.170
28.161
-6.89%
-3.09%
-1.91%
-10.80%
+15.31%
+34.43%
+22.93%
2558
Aptus Enhanced Yield ETF
JUCY
22.039
-0.031
-0.14%
1.20K
26.47K
0.05
21.206
21.664
+0.09%
+0.27%
+0.81%
+0.94%
+3.04%
+6.98%
+4.05%
2559
Global X MSCI China Consumer Discretionary ETF
CHIQ
17.840
-0.100
-0.56%
1.48K
26.39K
0.14
24.308
15.388
+0.76%
-3.83%
+0.68%
-0.41%
-8.01%
-21.79%
-15.60%
2560
First Trust Indxx Global Natural Resources Income ETF
FTRI
18.855
-0.027
-0.14%
1.40K
26.32K
0.05
18.943
14.206
+7.00%
+7.07%
+14.13%
+10.09%
+3.08%
+29.62%
+21.52%
2561
Amplify HACK Cybersecurity Covered Call ETF
HAKY
29.751
-0.360
-1.20%
880.00
26.24K
0.15
33.302
20.394
-4.03%
-7.39%
+2.68%
+12.87%
+37.05%
+30.70%
+30.70%
2562
Invesco S&P 500 Enhanced Value ETF
QVMT
65.877
-0.447
-0.67%
400.00
26.23K
0.05
69.915
52.158
-3.35%
+0.44%
+0.51%
-0.65%
+7.97%
+24.70%
+16.36%
2563
Global X FTSE Southeast Asia ETF
ASEA
21.597
-0.073
-0.34%
1.21K
26.20K
0.05
21.730
16.163
-0.12%
+0.89%
+2.94%
+10.72%
+13.05%
+28.73%
+20.27%
2564
Innovator US Small Cap Power Buffer ETF - August
KAUG
29.195
-0.125
-0.43%
893.00
26.08K
0.10
29.500
25.419
-0.73%
+0.09%
+1.51%
+2.71%
+7.65%
+14.63%
+10.04%
2565
SPCI.NB
SPCI
22.304
-0.934
-4.02%
1.15K
26.04K
0.18
52.900
19.424
-11.50%
-8.28%
+5.16%
-57.46%
-10.57%
-10.57%
-10.57%
2566
FT Vest US Equity Max Buffer ETF - April
APXM
32.015
-0.015
-0.05%
813.00
26.00K
2.63
32.120
30.495
-0.06%
+0.17%
+0.90%
+1.06%
+2.50%
+4.92%
+3.12%
2567
Sprott Lithium Miners ETF
LITP
12.340
+0.120
+0.98%
2.10K
25.92K
0.03
18.560
6.765
+5.74%
+8.43%
+19.61%
-23.02%
-3.29%
+67.49%
+2.41%
2568
YUNG.NB
YUNG
28.633
+0.055
+0.19%
900.00
25.88K
116.05
29.779
25.089
+0.29%
-1.10%
-2.00%
+7.36%
+11.43%
+11.43%
+11.43%
2569
PGIM S&P 500 Buffer 12 ETF - June
JUNP
32.030
-0.230
-0.71%
800.00
25.76K
0.06
32.534
29.290
-1.14%
-1.04%
+1.65%
+0.76%
+4.26%
+8.86%
+4.78%
2570
Sprott Gold Miners ETF
SGDM
86.190
+0.705
+0.82%
300.00
25.74K
0.00
96.500
50.469
+12.21%
+15.40%
+37.97%
+20.04%
-1.88%
+70.61%
+23.78%
2571
COIX.NB
COIX
35.864
-3.012
-7.75%
712.00
25.73K
4.27
38.876
24.476
+38.59%
+41.42%
+8.74%
+31.50%
+31.50%
+31.50%
+31.50%
2572
Putnam BDC Income ETF
PBDC
28.340
+0.270
+0.96%
911.00
25.71K
0.01
30.611
25.945
+1.58%
+0.28%
+7.27%
+6.72%
+8.94%
-5.47%
-2.46%
2573
EMBX.NB
EMBX
51.350
+0.010
+0.02%
500.00
25.67K
0.03
52.122
0.000
+0.33%
+0.37%
+1.45%
+1.12%
+2.78%
--
+4.71%
2574
Kurv Technology Titans Select ETF
KQQQ
28.540
-0.180
-0.63%
900.00
25.66K
0.03
31.077
22.048
-2.07%
-3.04%
+1.98%
-7.08%
+19.08%
+18.55%
+11.51%
2575
iShares Global Financials ETF
IXG
134.144
+0.704
+0.53%
191.00
25.61K
0.00
135.650
108.443
-0.18%
+0.05%
+1.25%
+12.20%
+16.52%
+19.45%
+12.64%
2576
iShares Currency Hedged MSCI Eurozone ETF
HEZU
49.750
-0.100
-0.20%
515.00
25.59K
0.01
51.680
39.105
-1.80%
-0.94%
+2.04%
+5.61%
+12.89%
+23.09%
+15.65%
2577
Vaneck Durable High Dividend ETF
DURA
40.246
+0.143
+0.36%
634.00
25.44K
0.66
40.354
30.500
+2.18%
+3.42%
+3.67%
+6.44%
+7.40%
+21.52%
+20.92%
2578
Rareview 2X Bull Cryptocurrency & Prcs Mtls ETF
BEGS
19.280
+0.450
+2.39%
1.30K
25.44K
0.34
29.209
12.060
+28.62%
+30.07%
+37.96%
+6.12%
-3.35%
-14.12%
-15.32%
2579
Horizon International Equity ETF
FRGN
31.821
-0.231
-0.72%
800.00
25.44K
0.05
32.360
24.937
-0.97%
+1.05%
+4.42%
+1.28%
+14.40%
+25.99%
+24.16%
2580
VistaShares Target 15 S&P 100 Distribution ETF
SIOO
19.555
-0.301
-1.52%
1.30K
25.42K
0.19
20.340
17.060
-1.79%
-1.89%
+0.80%
+0.85%
+8.05%
+8.01%
+7.19%