검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2521
iShares Euro High Yield Corp Bd USD Hedged ETF
EUHY
52.630
+0.069
+0.13%
12.87K
580.78K
0.37
56.370
48.200
-0.68%
-1.13%
-1.72%
-4.04%
-5.71%
+5.88%
-1.08%
2522
iShares US Tech Breakthrough Multisector ETF
TECB
56.670
+0.142
+0.25%
14.92K
580.37K
0.56
64.300
41.690
-1.16%
-0.33%
+0.15%
-5.31%
-6.76%
+12.72%
-5.84%
2523
Roundhill Gold WeeklyPay
GLDW
53.275
+0.576
+1.09%
16.62K
579.08K
0.19
69.970
49.170
-4.08%
-9.16%
-4.69%
+8.70%
--
--
+10.05%
2524
First Trust Multicap Growth Alphadex Fund
FAD
162.330
+0.091
+0.06%
4.32K
579.04K
0.80
172.230
113.030
-1.27%
-4.21%
-3.34%
-0.12%
-0.23%
+23.49%
+0.16%
2525
ProShares S&P 500 Ex-Technology ETF
SPXT
102.370
+0.233
+0.23%
9.64K
578.57K
1.02
108.040
79.660
-1.08%
-3.27%
-2.23%
+0.02%
+2.62%
+13.70%
+0.02%
2526
SPDR S&P 1500 Momentum Tilt ETF
MMTM
286.507
+1.076
+0.38%
3.20K
577.87K
1.00
303.400
205.020
-0.72%
-2.16%
-1.39%
-0.16%
+1.02%
+18.03%
-0.76%
2527
Invesco BulletShares 2035 Municipal Bond ETF
BSMZ
25.305
+0.050
+0.20%
22.95K
577.43K
0.97
25.920
24.860
-0.47%
-1.39%
-1.28%
+0.15%
+1.27%
--
+0.06%
2528
WisdomTree US Multifactor Fund
USMF
50.000
-0.140
-0.28%
15.77K
576.92K
0.68
52.720
43.920
-1.41%
-2.32%
-1.01%
-1.36%
-3.21%
+1.31%
-1.36%
2529
AllianzIM US Equity Buffer15 ETF
QBSF
26.261
-0.010
-0.04%
25.55K
574.12K
0.24
26.540
24.990
-0.23%
-0.49%
-0.27%
+1.08%
+2.48%
--
+0.08%
2530
BME
BME
38.430
+0.080
+0.21%
23.85K
572.54K
0.76
42.740
34.180
-2.78%
-6.55%
-5.35%
-1.92%
+8.95%
+2.68%
-3.19%
2531
FJUN
FJUN
56.930
-0.060
-0.11%
12.34K
569.22K
0.89
57.882
45.430
+0.07%
-0.43%
+0.07%
+1.08%
+2.69%
+13.75%
+0.49%
2532
PDT
PDT
13.180
-0.040
-0.30%
71.56K
568.79K
0.73
13.650
11.410
+1.29%
-1.69%
-0.74%
+6.12%
+0.00%
+4.13%
+5.12%
2533
RFI
RFI
11.320
+0.090
+0.80%
68.36K
568.20K
0.41
12.235
10.430
-1.56%
-5.00%
-4.28%
+4.85%
-3.88%
-4.52%
+3.43%
2534
ETB
ETB
14.590
-0.120
-0.82%
64.96K
568.10K
1.65
15.600
11.030
-0.47%
-3.49%
-2.99%
-0.40%
-0.99%
+8.74%
-2.23%
2535
Timothy Plan High Dividend Stock ETF
TPHD
41.500
-0.013
-0.03%
15.97K
567.41K
0.61
43.280
32.600
-0.81%
-3.80%
-2.83%
+7.29%
+6.94%
+11.00%
+7.76%
2536
MAYT
MAYT
37.250
-0.051
-0.14%
15.24K
566.92K
0.00
37.363
29.937
+0.09%
-0.21%
+0.27%
+1.45%
+3.12%
+12.61%
+0.79%
2537
MSSM
MSSM
52.600
+0.030
+0.06%
12.86K
566.64K
0.78
55.600
37.160
-1.15%
-5.06%
-4.52%
+2.44%
+1.70%
+17.77%
+3.01%
2538
Invesco Food & Beverage ETF
PBJ
49.880
-0.280
-0.56%
16.30K
566.18K
0.34
51.070
42.570
+0.49%
-2.77%
-3.13%
+8.07%
+7.79%
+7.87%
+9.68%
2539
iShares MSCI Emerging Markets Small-Cap ETF
EEMS
69.320
-0.210
-0.30%
12.38K
564.17K
0.40
75.720
50.050
+0.33%
-4.25%
-4.36%
+7.39%
+2.09%
+22.82%
+4.56%
2540
ETJ
ETJ
8.090
-0.060
-0.74%
135.17K
563.14K
0.50
9.115
7.400
-1.29%
-4.10%
-3.44%
-2.66%
-6.87%
-2.21%
-4.65%
2541
VanEck India Growth Leaders ETF
GLIN
41.840
+0.040
+0.10%
24.55K
562.35K
0.28
48.390
38.705
-3.32%
-6.07%
-8.36%
-5.70%
-7.73%
+4.76%
-7.70%
2542
ROCQ.NB
ROCQ
49.739
-0.031
-0.06%
13.75K
562.01K
--
50.230
47.190
--
--
--
--
--
--
--
2543
AIFD
AIFD
40.271
+0.601
+1.51%
23.50K
560.99K
0.69
40.800
20.000
+1.27%
+0.46%
+2.21%
+9.63%
+12.07%
+56.53%
+6.67%
2544
BGRN
BGRN
47.379
+0.065
+0.14%
13.23K
560.96K
1.02
48.520
46.150
-0.73%
-0.98%
-1.43%
-0.96%
-1.19%
+1.03%
-0.75%
2545
AllianzIM US Equity Buffer100 Protection ETF
AIOO
25.725
+0.045
+0.18%
22.37K
560.76K
0.58
26.820
25.020
-0.24%
-0.27%
-0.17%
+0.20%
+0.72%
--
+0.01%
2546
IBTP
IBTP
25.580
+0.065
+0.25%
31.40K
560.62K
0.26
26.317
24.922
-0.54%
-0.88%
-1.00%
-0.31%
-0.27%
+1.57%
+0.10%
2547
RMT
RMT
11.680
+0.040
+0.34%
68.05K
558.78K
1.08
12.500
7.250
-0.43%
-7.37%
-3.42%
+10.30%
+10.19%
+34.53%
+10.93%
2548
KBFR.NB
KBFR
24.954
-0.016
-0.07%
22.91K
558.50K
1.18
25.170
24.060
--
--
--
--
--
--
--
2549
MS_pq
MS_pq
25.460
+0.040
+0.16%
42.30K
558.27K
1.22
26.660
24.820
-0.96%
-1.86%
-1.60%
-2.30%
-2.27%
-0.61%
-0.92%
2550
CMSD
CMSD
22.290
-0.060
-0.27%
39.28K
558.05K
0.55
24.760
21.600
-1.12%
-2.14%
-3.13%
-2.05%
-6.38%
-2.72%
-1.08%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입