검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2521
iShares LifePath Target Date 2035 ETF
ITDC
37.100
-0.055
-0.15%
771.00
28.60K
0.06
37.560
32.112
-0.53%
-0.20%
+2.29%
+1.20%
+6.86%
+14.56%
+9.21%
2522
Proshares Ultra Health Care
RXL
63.270
+0.013
+0.02%
452.00
28.59K
0.03
64.595
38.914
+9.13%
+7.58%
+13.50%
+32.09%
+21.62%
+56.92%
+22.96%
2523
Capital Group High Yield Bond ETF
CGHY
25.245
-0.015
-0.06%
1.13K
28.53K
0.02
25.011
24.399
+0.06%
+0.14%
+0.83%
+0.32%
+1.68%
+4.97%
+2.44%
2524
Vanguard Emerging Markets Ex China ETF
VEXC
95.193
-0.567
-0.59%
300.00
28.53K
0.02
98.560
73.810
-0.62%
+0.31%
+3.84%
+0.85%
+13.98%
+26.63%
+20.83%
2525
Global X CleanTech ETF
CTEC
56.740
-0.391
-0.68%
500.00
28.45K
0.88
82.909
42.925
-4.29%
-2.18%
+4.86%
-26.43%
+1.71%
+30.15%
+6.98%
2526
Cambria US EW ETF
USEW
56.783
-0.119
-0.21%
500.00
28.38K
7.19
57.730
47.672
-1.09%
-0.42%
+2.43%
+3.64%
+11.59%
+13.30%
+12.44%
2527
Leverage Shares 2X Long FIG Daily ETF
FIGG
27.897
+0.824
+3.04%
1.03K
28.31K
0.02
35.460
13.860
+20.09%
+14.38%
+31.68%
+8.93%
-47.84%
-89.60%
-69.42%
2528
DDFF.NB
DDFF
20.190
-0.039
-0.19%
1.40K
28.29K
0.13
20.280
18.610
-0.20%
-0.05%
+1.05%
+1.33%
+5.16%
+4.61%
+4.61%
2529
VictoryShares US Multi-Factor Minimum Vol ETF
VSMV
61.086
+0.378
+0.62%
463.00
28.28K
0.11
61.590
50.559
+0.69%
+0.66%
+0.50%
+1.76%
+5.28%
+20.51%
+11.38%
2530
State Street SPDR SSGA Ultra Short Term Bond ETF
ULST
40.385
+0.013
+0.03%
700.00
28.27K
0.00
39.340
39.663
+0.09%
+0.20%
+0.39%
+0.78%
+1.40%
+3.58%
+2.04%
2531
Pathfinder Disciplined US Equity ETF
PFDE
28.242
-0.182
-0.64%
995.00
28.20K
0.06
29.090
22.741
-2.40%
-1.38%
+3.05%
+0.83%
+15.51%
+13.56%
+13.56%
2532
HCM Defender 500 Index ETF
LGH
65.627
-0.260
-0.39%
430.00
28.17K
0.74
67.587
56.115
-1.70%
-1.79%
+4.54%
+1.00%
+7.94%
+15.05%
+5.90%
2533
First Trust Indxx Critical Metals ETF
FMTL
38.881
+0.211
+0.55%
726.00
28.15K
0.30
38.657
23.561
+8.33%
+7.36%
+21.79%
+5.63%
+9.53%
+64.13%
+35.43%
2534
FT Vest US Equity Deep Buffer ETF - October
DOCT
47.550
-0.011
-0.02%
591.00
28.11K
0.15
47.669
42.000
+0.04%
+0.12%
+1.71%
+2.26%
+7.29%
+12.54%
+7.36%
2535
Harbor PanAgora Dynamic Large Cap Core ETF
INFO
27.991
-0.066
-0.24%
1.00K
28.00K
0.01
28.880
22.321
-1.61%
-1.48%
+2.66%
+2.82%
+14.93%
+22.66%
+14.20%
2536
AllianzIM US Large Cap Buffer10 Apr ETF
APRT
46.665
-0.022
-0.05%
600.00
28.00K
2.68
46.760
40.030
-0.06%
+0.06%
+1.73%
+2.00%
+11.12%
+16.14%
+12.08%
2537
Simplify Health Care ETF
PINK
40.003
-0.207
-0.51%
700.00
27.96K
0.01
40.630
29.699
+1.89%
-1.00%
+3.02%
+5.44%
+13.39%
+34.67%
+9.61%
2538
iShares ESG Advanced High Yield Corporate Bond ETF
HYXF
46.480
-0.014
-0.03%
600.00
27.87K
0.15
45.074
44.566
+0.07%
+0.24%
+1.04%
+0.85%
+2.02%
+4.17%
+1.86%
2539
Xtrackers Semiconductor Select Equity ETF
CHPS
80.600
-2.387
-2.88%
345.00
27.80K
0.02
107.975
33.566
-9.65%
-3.41%
-0.61%
-12.98%
+47.19%
+132.07%
+70.96%
2540
Strive 1000 Value ETF
STXV
39.784
+0.048
+0.12%
700.00
27.79K
0.16
40.050
31.105
+0.28%
+1.20%
+2.46%
+7.16%
+11.13%
+27.49%
+20.19%
2541
First Trust Growth Strength ETF
FTGS
39.430
-0.130
-0.33%
700.00
27.59K
0.00
40.120
33.000
-0.70%
-1.38%
+4.43%
+6.54%
+10.57%
+12.93%
+11.54%
2542
REX Crypto Equity Premium Income ETF
CEPI
31.240
-0.130
-0.41%
882.00
27.59K
0.02
31.197
23.814
-2.22%
+1.03%
+0.88%
-4.06%
+20.71%
+16.38%
+16.98%
2543
Rareview Systematic Equity ETF
RSEE
39.214
-0.246
-0.62%
700.00
27.42K
0.43
40.380
31.110
-2.02%
-0.98%
+3.32%
-0.93%
+12.21%
+23.75%
+14.50%
2544
Direxion Daily Magnificent 7 Bear 1X Shares
QQQD
12.650
+0.010
+0.08%
2.17K
27.39K
0.03
15.421
11.933
+0.32%
+2.85%
-6.23%
+5.30%
-8.81%
-10.70%
-1.33%
2545
Avantis US Mid Cap Equity ETF
AVMC
80.940
-0.280
-0.34%
336.00
27.20K
0.01
82.600
66.114
-1.50%
-0.23%
+1.85%
+3.18%
+7.93%
+18.23%
+15.12%
2546
Amplify Samsung US Natural Gas Infrastructure ETF
USNG
34.040
-0.068
-0.20%
800.00
27.17K
0.17
37.477
25.655
-4.00%
-1.01%
+0.21%
-4.55%
+4.14%
+31.48%
+24.74%
2547
YieldMax CVNA Option Income Strategy ETF
CVNY
20.993
+0.433
+2.11%
1.30K
27.17K
0.09
26.661
17.711
+0.51%
-5.57%
+7.72%
-2.02%
+12.05%
+1.97%
-12.92%
2548
AllianzIM US Equity Buffer15 Uncapped Feb ETF
FEBU
30.210
+0.050
+0.17%
900.00
27.07K
0.16
30.620
26.180
-0.76%
-0.80%
+2.91%
+0.74%
+9.06%
+14.44%
+9.08%
2549
iShares iBonds Oct 2033 Term TIPS ETF
IBIJ
25.335
+0.030
+0.12%
1.07K
27.06K
0.03
25.285
25.160
+0.28%
+0.36%
+0.66%
-0.69%
-0.51%
+2.05%
+1.21%
2550
SPDR Dow Jones Global Real Estate ETF
RWO
50.730
+0.210
+0.42%
535.00
27.04K
0.01
52.260
42.963
+0.85%
+1.02%
-2.10%
+3.62%
+4.78%
+16.30%
+14.39%