시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.93%
2
Ethereum
ETHUSD
+3.56%
3
금
XAUUSD
+0.43%
4
미국 원유
USOIL
+0.71%
5
EUR/USD
EURUSD
-0.05%
6
USD/JPY
USDJPY
+0.32%
7
은
XAGUSD
+1.73%
8
AUD/USD
AUDUSD
-0.23%
9
GBP/USD
GBPUSD
-0.08%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Dogecoin
DOGEUSD
+8.08%
3
BOOK OF MEME
BOMEUSD
+6.26%
4
Solana
SOLUSD
+5.92%
5
Bonk
BONKUSD
+5.49%
6
ConstitutionDAO
PEOPLEUSD
+5.02%
7
Manta Network
MANTAUSD
+4.41%
8
Jupiter
JUPUSD
+4.38%
9
Raydium
RAYUSD
+4.12%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-2.87%
3
IAU
-2.67%
4
Ethena
ENAUSD
-2.62%
5
UMA
UMAUSD
-2.43%
6
Pyth Network
PYTHUSD
-2.41%
7
Worldcoin
WLDUSD
-1.91%
8
Memecoin
MEMEUSD
-1.86%
9
Notcoin
NOTUSD
-1.82%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2521
XDQQ
XDQQ
37.400
+0.283
+0.76%
4.66K
146.90K
0.23%
36.730
27.350
+1.73%
+2.20%
+1.85%
+7.51%
+14.98%
+27.99%
+7.59%
2522
Sprott Lithium Miners ETF
LITP
7.420
-0.156
-2.06%
23.78K
146.75K
0.89%
9.110
4.630
-4.68%
-8.67%
-8.39%
+30.51%
+13.80%
+17.59%
+11.07%
2523
VOYA_pb
VOYA_pb
24.044
-0.036
-0.15%
10.38K
146.66K
0.64%
26.630
22.810
+0.81%
+0.39%
-2.33%
+2.01%
-1.98%
-5.26%
+3.50%
2524
BCV
BCV
21.560
+0.100
+0.47%
8.91K
146.09K
1.06%
19.279
15.630
+2.42%
+4.50%
+8.02%
+16.60%
+19.37%
+33.25%
+21.73%
2525
SMAY
SMAY
25.171
-0.079
-0.31%
6.73K
146.00K
0.43%
25.840
21.900
+0.47%
+0.69%
+1.46%
+6.56%
+5.80%
+5.84%
+1.53%
2526
IBMQ
IBMQ
25.733
-0.007
-0.03%
8.98K
146.00K
0.31%
25.660
24.720
+0.28%
+0.40%
+0.55%
+1.67%
+1.67%
+0.83%
+2.19%
2527
FLKR
FLKR
26.535
+0.175
+0.66%
10.64K
145.94K
0.44%
25.160
16.538
+7.29%
+7.73%
+4.79%
+13.88%
+37.62%
+29.88%
+52.41%
2528
APOS
APOS
26.270
-0.030
-0.11%
16.25K
145.91K
0.63%
27.740
24.890
-0.90%
-1.86%
-3.09%
-0.26%
-1.46%
-1.57%
-0.83%
2529
BTCW
BTCW
122.420
+1.040
+0.86%
2.56K
145.66K
0.08%
129.400
52.610
+5.26%
+3.00%
-6.04%
+6.17%
+37.27%
+101.71%
+24.09%
2530
iShares MSCI Global Quality Factor ETF
AQLT
26.620
+0.092
+0.35%
6.01K
145.44K
2.34%
25.730
20.650
+0.97%
+1.32%
+1.77%
+6.65%
+11.78%
--
+10.18%
2531
NMFCZ
NMFCZ
25.350
-0.010
-0.04%
5.93K
145.03K
1.08%
26.200
24.950
-0.03%
+0.07%
-0.39%
-0.39%
-0.70%
-1.05%
-3.17%
2532
Hoya Capital High Dividend Yield ETF
RIET
9.995
-0.035
-0.35%
27.75K
144.98K
0.56%
11.500
8.505
+0.25%
+1.78%
+4.33%
+5.76%
-1.33%
-8.38%
-0.94%
2533
BML_ph
BML_ph
20.555
-0.055
-0.27%
7.86K
144.49K
0.48%
23.450
19.730
+0.44%
+0.61%
-1.41%
+2.56%
-8.36%
-8.44%
-7.20%
2534
HYTI
HYTI
19.950
+0.005
+0.03%
7.84K
144.49K
1.35%
21.940
18.980
+0.25%
-0.37%
+0.19%
+0.68%
-0.59%
--
--
2535
Principal Quality ETF
PSET
75.965
-0.440
-0.58%
1.90K
144.35K
0.92%
75.560
58.373
+0.30%
+0.38%
+0.31%
+6.60%
+12.97%
+13.95%
+6.14%
2536
First Trust Dorsey Wright Momentum & Dividend ETF
DDIV
39.620
-0.110
-0.28%
4.36K
144.19K
1.60%
41.080
32.056
+0.49%
+0.70%
+1.73%
+6.13%
+4.64%
+12.74%
+4.89%
2537
SOYB
SOYB
22.200
+0.090
+0.41%
12.81K
143.94K
0.75%
23.380
20.200
+0.68%
-0.26%
+0.58%
-0.80%
+4.29%
-0.40%
+3.35%
2538
HPF
HPF
16.520
-0.140
-0.84%
13.78K
143.82K
0.54%
19.000
14.560
+1.66%
+1.91%
+2.73%
+5.22%
-1.37%
-3.73%
-0.18%
2539
Fidelity Disruptive Automation ETF
FBOT
31.892
-0.124
-0.39%
5.14K
143.72K
0.46%
30.590
22.220
+1.66%
+0.36%
-0.24%
+8.99%
+15.59%
+28.91%
+12.97%
2540
AOCT
AOCT
26.180
+0.020
+0.08%
5.58K
143.55K
1.03%
25.810
24.002
+0.40%
+0.57%
+0.67%
+2.86%
+5.25%
--
+5.30%
2541
XBAP
XBAP
37.715
+0.066
+0.18%
4.31K
143.35K
1.88%
36.980
30.840
+0.43%
+0.57%
+0.63%
+3.89%
+9.24%
+15.83%
+10.58%
2542
SPDR S&P International Dividend ETF
DWX
43.480
-0.154
-0.35%
5.40K
142.82K
0.63%
42.536
34.260
+1.58%
+1.13%
+1.11%
+2.96%
+13.34%
+12.40%
+24.37%
2543
Bancreek International Large Cap ETF
BCIL
29.840
-0.252
-0.84%
5.68K
141.60K
0.19%
32.760
24.510
+0.88%
+0.59%
-0.28%
-1.67%
+10.56%
+12.66%
+18.23%
2544
NNY
NNY
8.315
+0.045
+0.54%
54.53K
141.35K
1.91%
8.870
7.770
+3.03%
+3.42%
+2.78%
+2.90%
+1.15%
-2.63%
+3.38%
2545
XTJL
XTJL
37.630
-0.013
-0.03%
3.85K
141.25K
5.89%
36.270
28.110
+0.73%
+0.93%
+1.36%
+5.30%
+12.78%
+18.74%
+11.70%
2546
AQNB
AQNB
25.820
-0.050
-0.19%
7.16K
141.06K
0.82%
26.500
24.590
+0.34%
+0.70%
+0.46%
+2.25%
+0.62%
+0.31%
+2.37%
2547
Avantis US Mid Cap Equity ETF
AVMC
69.915
-0.439
-0.62%
3.35K
140.64K
0.48%
70.730
53.291
+0.38%
+0.49%
+1.45%
+7.66%
+11.57%
+15.53%
+7.57%
2548
TDS_pu
TDS_pu
23.675
-0.015
-0.06%
7.19K
140.20K
0.09%
22.880
18.450
+10.16%
+14.53%
+12.84%
+21.03%
+14.98%
+10.88%
+24.86%
2549
Ark 21Shares Blockchain and Digital Economy Innovation ETF
ARKD
59.110
+0.395
+0.67%
3.94K
139.93K
1.34%
58.500
30.780
+0.74%
-2.72%
-8.24%
+21.40%
+53.97%
+61.32%
+25.72%
2550
MYD
MYD
10.590
+0.010
+0.09%
30.31K
139.93K
0.51%
11.740
9.650
+5.16%
+6.32%
+4.43%
+6.11%
+0.56%
-6.36%
+1.92%
1
...
83
84
85
85
/
177
86
87
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
