검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2491
NFLY
NFLY
11.020
-0.060
-0.54%
76.52K
600.03K
1.21
19.270
9.600
-5.11%
-4.70%
+14.40%
-8.07%
-32.36%
-33.99%
-6.84%
2492
Pacer US Cash Cows Growth ETF
BUL
54.967
-0.075
-0.14%
12.48K
599.68K
0.78
57.659
37.670
-1.53%
-3.45%
-2.54%
-0.34%
+2.48%
+22.90%
+0.02%
2493
ELCV
ELCV
29.250
+0.120
+0.41%
36.44K
599.63K
1.33
29.980
21.680
+0.38%
-2.69%
-1.10%
+9.05%
+8.98%
+16.83%
+9.70%
2494
GDT.NB
GDT
39.930
+0.458
+1.16%
18.66K
599.62K
0.01
46.140
37.059
--
--
--
--
--
--
--
2495
GRAYSCALE CHAINLINK Units
GLNK
7.750
-0.220
-2.76%
121.10K
599.37K
0.91
69.990
7.005
--
--
--
--
--
--
--
2496
REX IncomeMax Option Strategy ETF
ULTI
12.980
+0.050
+0.39%
73.28K
597.99K
0.97
26.500
10.950
+6.73%
+2.71%
+1.06%
-16.75%
--
--
-8.51%
2497
THW
THW
11.810
+0.080
+0.68%
78.02K
597.36K
0.80
13.190
9.800
+3.14%
-0.72%
-1.34%
+0.48%
+4.35%
+5.32%
-2.35%
2498
First Trust Multi-Asset Diversified Income Index Fund
MDIV
16.275
-0.055
-0.33%
36.89K
597.25K
12.71
16.810
14.745
-0.42%
-1.56%
-1.41%
+4.49%
+2.17%
-0.06%
+4.45%
2499
AMH_ph
AMH_ph
23.670
-0.260
-1.09%
42.27K
596.22K
2.49
25.130
22.700
-1.39%
-3.05%
-1.97%
-3.13%
-4.32%
-3.65%
-3.37%
2500
Davis Select International ETF
DINT
26.901
-0.199
-0.74%
25.78K
595.04K
1.11
30.030
19.800
-0.40%
-4.05%
-4.61%
-2.38%
-1.70%
+12.02%
-3.54%
2501
Invesco India ETF
IMVP
20.710
+0.006
+0.03%
55.98K
594.55K
0.31
27.203
19.800
--
--
--
--
--
--
--
2502
SHYL
SHYL
44.330
-0.090
-0.20%
22.51K
594.52K
0.57
45.550
42.030
-0.24%
-0.49%
-1.11%
-1.44%
-2.46%
-0.74%
-1.33%
2503
KSTR
KSTR
18.230
+0.190
+1.05%
50.47K
594.11K
0.07
22.130
11.860
-4.28%
-7.46%
-7.95%
+6.69%
+2.86%
+28.83%
+3.08%
2504
iShares U.S. Digital Infrastructure and Real Estate ETF
IDGT
103.300
+0.280
+0.27%
9.21K
594.06K
0.49
103.430
64.607
+2.55%
+1.20%
+2.57%
+16.93%
+12.97%
+29.61%
+17.25%
2505
ALPS Electrification Infrastructure ETF
ELFY
39.872
+0.140
+0.35%
15.44K
593.44K
0.57
42.109
25.530
+0.04%
-4.05%
-1.75%
+12.96%
+12.23%
--
+13.72%
2506
Macquarie Focused Large Growth ETF
LRGG
25.870
-0.140
-0.54%
38.92K
593.00K
2.39
30.744
23.285
-1.58%
-1.59%
+1.02%
-8.01%
-11.40%
+1.02%
-9.66%
2507
BBLB
BBLB
81.988
-0.091
-0.11%
9.41K
591.07K
0.06
87.170
79.600
-2.05%
-2.44%
-2.56%
-0.66%
-1.76%
-3.99%
+0.15%
2508
Nicholas Global Equity and Income ETF
GIAX
14.400
+0.100
+0.70%
51.05K
590.95K
0.43
18.190
13.260
+0.30%
-1.84%
-1.40%
-8.14%
-15.08%
-11.58%
-7.75%
2509
Invesco S&P 500 Enhanced Value ETF
QVMT
60.334
-0.066
-0.11%
11.57K
590.36K
0.50
62.580
45.050
--
--
--
--
--
--
--
2510
Simplify Target 15 Distribution ETF
XV
23.940
+0.030
+0.13%
26.99K
589.74K
0.22
27.470
23.400
-1.18%
-2.46%
-3.19%
-9.20%
-9.47%
--
--
2511
TARK
TARK
36.478
+0.034
+0.09%
31.43K
589.69K
0.25
94.000
18.254
-4.09%
-4.39%
+6.31%
-38.00%
-47.39%
+30.69%
-14.48%
2512
Federated Hermes MDT Market Neutral ETF
MKTN
25.830
-0.071
-0.27%
23.21K
589.25K
0.22
26.430
24.140
-0.02%
-0.11%
-0.65%
+0.98%
--
--
+0.61%
2513
KJAN
KJAN
42.162
+0.061
+0.15%
16.49K
587.67K
1.63
43.260
32.550
-0.74%
-2.54%
-2.31%
-0.33%
+3.02%
+15.24%
+0.92%
2514
GMUB
GMUB
51.010
+0.026
+0.05%
18.05K
586.20K
0.85
52.230
44.000
-0.56%
-1.05%
-1.05%
+0.35%
+0.92%
+2.87%
+0.25%
2515
WFC_pd
WFC_pd
17.410
+0.130
+0.75%
141.51K
585.51K
0.18
18.650
16.380
-1.02%
-1.91%
-2.07%
-0.51%
-3.96%
-4.69%
-1.69%
2516
MIY
MIY
11.450
-0.110
-0.95%
266.73K
583.74K
1.32
12.900
10.570
-2.38%
-2.45%
-1.44%
+4.85%
+8.17%
+7.50%
+4.94%
2517
KBA
KBA
29.870
-0.021
-0.07%
140.07K
583.38K
0.32
31.940
20.705
+0.86%
-1.04%
+0.33%
+1.19%
+2.83%
+23.95%
-1.20%
2518
APMU
APMU
24.929
+0.044
+0.18%
35.20K
582.87K
0.64
25.990
23.900
-0.32%
-1.02%
-1.14%
+0.04%
-0.47%
+1.66%
+0.16%
2519
IBIC
IBIC
25.905
-0.005
-0.02%
23.02K
580.99K
0.86
25.960
25.500
+0.25%
+0.54%
+0.79%
+0.23%
-0.26%
-0.12%
+1.17%
2520
SNTH
SNTH
26.520
+0.070
+0.26%
24.96K
580.90K
0.49
33.330
21.840
-0.84%
-2.17%
-1.81%
-11.85%
-11.15%
+8.24%
-2.17%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입