검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2491
Industrial Select Sector SPDR Premium Income ETF
XLII
25.707
-0.179
-0.69%
1.15K
29.52K
0.13
26.665
22.393
-3.54%
-2.40%
-0.81%
+5.31%
+6.25%
+18.93%
+12.24%
2492
Roundhill NFLX WeeklyPay ETF
NFLW
17.505
-0.016
-0.09%
1.69K
29.51K
0.60
31.863
13.919
+5.58%
+4.07%
+14.33%
-10.83%
-23.65%
-42.81%
-20.51%
2493
Innovator US Equity Buffer ETF - November
BNOV
48.820
-0.135
-0.28%
604.00
29.50K
0.05
49.330
42.055
-0.91%
-0.57%
+2.62%
+2.02%
+10.03%
+14.71%
+9.80%
2494
Sequoia Global Value ETF
SFGV
36.740
+0.004
+0.01%
800.00
29.47K
17.77
36.890
29.639
+0.22%
+0.41%
+2.63%
+5.26%
+8.21%
+22.89%
+17.35%
2495
YieldMax TSLA Performance Distribution Target 25 ETF
TEST
37.279
-1.025
-2.68%
781.00
29.46K
1.85
49.251
33.240
+1.47%
+2.69%
+8.90%
-18.07%
-10.00%
-10.71%
-18.12%
2496
Franklin FTSE Latin America ETF
FLLA
27.130
-0.020
-0.07%
1.08K
29.44K
0.03
30.554
20.452
+3.49%
-0.09%
-0.46%
-1.62%
+0.58%
+30.89%
+14.19%
2497
WTLS.NB
WTLS
61.861
+0.113
+0.18%
476.00
29.42K
0.81
63.890
47.210
-1.54%
-1.15%
+2.89%
+4.34%
+20.77%
+22.67%
+22.67%
2498
Flexshares International Quality Dividend Index Fund
IQDF
35.868
-0.106
-0.29%
821.00
29.42K
0.02
36.180
27.004
+0.37%
+1.35%
+4.39%
+4.29%
+12.52%
+30.67%
+20.00%
2499
SGI U.S. Large Cap Core ETF
SGLC
45.400
-0.062
-0.14%
646.00
29.33K
0.07
46.250
35.019
-1.33%
-0.91%
+4.68%
+3.54%
+17.52%
+27.89%
+18.31%
2500
USCF Daily Target 2X Copper Index ETF
CPXR
32.450
+0.137
+0.42%
900.00
29.32K
0.04
34.910
16.894
-0.33%
-0.98%
+6.12%
+3.28%
+20.63%
+84.92%
+22.59%
2501
TMVE.NB
TMVE
17.970
-0.015
-0.08%
1.64K
29.31K
0.66
18.260
0.000
-1.21%
-0.53%
+0.09%
+3.57%
+10.19%
--
+18.86%
2502
DHLX.NB
DHLX
13.940
+0.060
+0.43%
2.10K
29.27K
0.05
14.040
0.000
+1.24%
-0.53%
+4.46%
+6.28%
+3.28%
--
+5.76%
2503
Thornburg International Equity ETF
TXUE
36.527
-0.008
-0.02%
800.00
29.22K
0.01
38.400
29.220
+0.42%
-0.04%
+3.81%
+5.46%
+10.40%
+22.07%
+16.51%
2504
XRLX
XRLX
48.704
-0.257
-0.52%
600.00
29.20K
6.79
49.910
43.840
-1.72%
-0.81%
+1.83%
-1.45%
+6.16%
+10.31%
+5.97%
2505
Direxion Daily BA Bull 2X Shares
BOEU
30.932
-1.122
-3.50%
950.00
29.19K
0.06
51.391
25.905
-13.87%
-18.74%
-3.26%
-19.96%
-21.14%
-30.41%
-18.43%
2506
Tuttle Capital Concentrated Memory Stack ETF
HBMX
22.880
-0.880
-3.70%
1.27K
29.19K
0.03
31.900
19.430
-13.53%
-0.52%
+0.86%
-14.40%
-14.40%
-14.40%
-14.40%
2507
Direxion Daily Technology Top 5 Bull 2X ETF
TTXU
31.914
-1.302
-3.92%
912.00
29.18K
0.20
38.547
13.202
-8.85%
-7.47%
+5.22%
-0.61%
+88.78%
+26.08%
+49.87%
2508
Allspring Core Plus ETF
APLU
24.320
+0.050
+0.21%
1.20K
29.16K
0.10
24.347
24.040
+0.02%
+0.33%
+0.35%
-0.39%
-1.25%
+3.13%
+0.02%
2509
Fidelity Sustainable High Yield ETF
FSYD
48.535
+0.045
+0.09%
600.00
29.10K
0.03
48.118
46.219
+0.02%
+0.53%
+0.99%
+0.57%
+2.72%
+7.25%
+3.94%
2510
Democratic Large Cap Core ETF
DEMZ
47.828
+0.064
+0.13%
608.00
29.09K
0.28
48.630
39.035
-0.58%
-0.96%
+3.05%
+4.28%
+13.58%
+19.97%
+12.12%
2511
FIS Tactical Equity ETF
ACTS
26.486
-0.085
-0.32%
1.10K
29.05K
0.42
29.382
23.482
-4.38%
-2.14%
+0.36%
-3.83%
+6.84%
+6.84%
+6.84%
2512
IMTG.NB
IMTG
48.380
-0.140
-0.29%
600.00
29.03K
1.19
49.337
48.240
-0.21%
-0.08%
-0.16%
-0.89%
-1.94%
-1.94%
-1.94%
2513
WisdomTree US SmallCap Quality Dividend Growth
DGRS
60.045
-0.146
-0.24%
481.00
28.98K
0.07
61.890
45.487
-2.06%
-1.35%
+0.40%
+6.67%
+9.71%
+21.07%
+22.25%
2514
JLens 500 Jewish Advocacy US ETF
TOV
32.220
-0.085
-0.26%
900.00
28.97K
0.25
32.802
26.461
-1.20%
-1.07%
+3.69%
+1.52%
+13.31%
+20.23%
+12.88%
2515
Fidelity Disruptors ETF
FDIF
41.373
-0.384
-0.92%
700.00
28.88K
0.29
42.035
31.278
-1.16%
+0.40%
+7.74%
+6.50%
+20.16%
+20.21%
+15.70%
2516
Invesco CurrencyShares Australian Dollar Trust
FXA
70.790
-0.260
-0.37%
407.00
28.83K
0.04
71.742
63.141
+0.67%
+1.37%
+2.36%
+0.13%
+2.04%
+11.49%
+7.89%
2517
Invesco NASDAQ Internet ETF
PNQI
52.296
+0.413
+0.80%
550.00
28.78K
0.06
57.220
42.800
+3.19%
+0.20%
+9.73%
+7.14%
+10.94%
-2.80%
-3.06%
2518
Invesco S&P MidCap 400 GARP ETF
GRPM
144.160
-0.440
-0.30%
200.00
28.78K
20.98
144.600
111.854
+1.33%
+0.82%
+6.85%
+13.74%
+18.37%
+22.92%
+20.54%
2519
BSVO
BSVO
29.493
-0.127
-0.43%
970.00
28.68K
0.00
30.200
21.285
-1.88%
-0.72%
+0.35%
+5.67%
+14.29%
+32.72%
+26.58%
2520
VistaShares Target 15 USA Quality Income ETF
QUSA
17.961
-0.239
-1.31%
1.60K
28.66K
0.27
17.648
15.855
-2.12%
-2.86%
+0.40%
-1.18%
+6.02%
+3.53%
+8.35%