시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.63%
2
Ethereum
ETHUSD
+2.75%
3
금
XAUUSD
+0.39%
4
미국 원유
USOIL
+1.83%
5
EUR/USD
EURUSD
-0.08%
6
USD/JPY
USDJPY
+0.32%
7
은
XAGUSD
+1.50%
8
AUD/USD
AUDUSD
-0.24%
9
GBP/USD
GBPUSD
-0.11%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Solana
SOLUSD
+6.34%
3
Bonk
BONKUSD
+5.32%
4
Dogecoin
DOGEUSD
+5.30%
5
Jupiter
JUPUSD
+4.72%
6
Raydium
RAYUSD
+4.63%
7
Manta Network
MANTAUSD
+4.41%
8
Waves
WAVESUSD
+3.80%
9
BOOK OF MEME
BOMEUSD
+3.38%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
UMA
UMAUSD
-2.86%
3
IAU
-2.67%
4
Ethena
ENAUSD
-2.36%
5
Memecoin
MEMEUSD
-2.23%
6
Notcoin
NOTUSD
-2.07%
7
Worldcoin
WLDUSD
-1.91%
8
Pyth Network
PYTHUSD
-1.85%
9
ether.fi
ETHFIUSD
-1.68%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2491
FDHY
FDHY
49.500
+0.060
+0.12%
4.81K
59.42K
0.49%
49.790
45.414
+0.67%
+0.32%
+0.81%
+2.06%
+2.06%
+1.12%
+2.59%
2492
WFC_py
WFC_py
24.870
+0.000
+0.00%
6.95K
59.40K
0.81%
25.359
21.920
+1.42%
+1.38%
+3.28%
+11.37%
+3.58%
+2.51%
+1.51%
2493
IBMQ
IBMQ
25.730
-0.010
-0.04%
3.77K
59.39K
0.29%
25.660
24.720
+0.27%
+0.39%
+0.54%
+1.65%
+1.65%
+0.82%
+2.18%
2494
TDS_pu
TDS_pu
23.672
-0.018
-0.08%
3.43K
59.19K
0.10%
22.880
18.450
+10.15%
+14.52%
+12.83%
+21.02%
+14.96%
+10.87%
+24.85%
2495
MFSG
MFSG
27.850
+0.010
+0.04%
11.87K
59.18K
1.39%
26.720
19.470
+1.05%
+1.30%
+0.36%
+9.39%
+20.71%
--
+12.58%
2496
JOET
JOET
42.470
-0.120
-0.28%
2.53K
59.10K
0.43%
41.310
31.560
+1.19%
+1.46%
+2.06%
+7.41%
+15.06%
+22.18%
+12.41%
2497
PFFR
PFFR
19.035
-0.075
-0.39%
4.80K
59.02K
0.58%
20.170
16.990
+2.37%
+2.33%
+2.50%
+6.04%
+2.53%
-1.16%
+2.89%
2498
VanEck Africa Index ETF
AFK
23.435
+0.005
+0.02%
6.11K
59.02K
0.56%
20.870
14.450
+4.94%
+4.75%
+6.86%
+19.47%
+33.45%
+50.99%
+51.48%
2499
NEWTH
NEWTH
25.058
+0.048
+0.19%
2.77K
58.97K
1.70%
25.950
23.000
-0.04%
+0.23%
-0.20%
+0.83%
+0.11%
--
-2.79%
2500
DIAX
DIAX
14.745
-0.035
-0.24%
11.16K
58.90K
0.74%
15.840
12.420
+0.10%
+0.16%
+1.97%
+6.84%
+2.39%
+1.20%
-2.09%
2501
GLP_pb
GLP_pb
25.706
-0.022
-0.09%
3.15K
58.54K
2.65%
26.620
25.240
+0.24%
-0.09%
+0.21%
-0.24%
-1.73%
-0.75%
-1.65%
2502
Invesco S&P SmallCap Quality ETF
XSHQ
44.125
-0.615
-1.37%
1.68K
58.27K
0.30%
48.020
33.943
-0.39%
-0.88%
+0.67%
+10.06%
+12.90%
+10.53%
+4.19%
2503
ASBP
ASBP
0.435
-0.016
-3.57%
164.71K
58.15K
0.65%
15.800
0.215
-20.08%
-18.28%
+9.12%
+23.37%
-36.73%
-96.14%
--
2504
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
20.260
+0.020
+0.10%
4.52K
58.01K
0.41%
20.340
18.754
+0.84%
+1.24%
+0.79%
+2.38%
+1.59%
+1.12%
+3.10%
2505
iShares MSCI BIC ETF
BKF
44.711
-0.088
-0.20%
1.63K
58.01K
1.29%
43.590
34.560
+4.48%
+4.46%
+4.45%
+9.02%
+9.39%
+25.13%
+22.52%
2506
RMM
RMM
13.945
+0.015
+0.11%
7.54K
58.00K
0.19%
16.370
12.550
+3.06%
+4.26%
+1.12%
+3.43%
-2.95%
-11.34%
-3.26%
2507
FAUG
FAUG
51.500
+0.025
+0.05%
4.67K
57.99K
0.54%
49.490
41.240
+0.90%
+1.15%
+1.69%
+7.31%
+12.52%
+16.33%
+10.65%
2508
Themes Robotics & Automation ETF
BOTT
37.010
+0.459
+1.26%
1.73K
57.80K
1.81%
31.165
22.055
+9.34%
+5.27%
+9.41%
+25.17%
+36.21%
+45.25%
+34.76%
2509
GMMF
GMMF
100.315
+0.015
+0.01%
1.22K
57.68K
0.85%
100.580
99.590
+0.10%
-0.14%
+0.02%
+0.00%
+0.03%
--
--
2510
Tema Cardiovascular and Metabolic ETF
HRTS
30.736
+0.041
+0.13%
1.96K
57.59K
0.51%
36.030
25.319
+1.45%
+3.97%
+7.60%
+7.39%
+2.01%
-10.70%
+6.46%
2511
FLG_pa
FLG_pa
21.770
-0.060
-0.27%
3.07K
57.59K
0.34%
24.150
18.250
-0.54%
+2.20%
+3.81%
+3.96%
-5.71%
+7.40%
+2.93%
2512
OXLCG
OXLCG
25.260
-0.120
-0.47%
2.78K
57.56K
1.30%
25.190
24.060
+0.51%
+0.91%
+0.83%
+3.56%
+2.26%
--
--
2513
JUNW
JUNW
32.690
+0.022
+0.07%
1.76K
57.53K
3.09%
32.070
27.680
+0.48%
+0.63%
+0.96%
+3.81%
+9.49%
+13.19%
+8.85%
2514
PFIG
PFIG
24.375
-0.040
-0.16%
2.75K
56.99K
2.55%
25.200
22.643
+0.45%
+0.91%
+0.63%
+2.24%
+2.13%
+0.66%
+3.81%
2515
Invesco S&P 500 Equal Weight Materials ETF
RSPM
33.480
-0.250
-0.74%
2.60K
56.97K
0.73%
37.850
26.630
+0.29%
-1.03%
+0.37%
+2.38%
+3.68%
-4.01%
+2.79%
2516
NEWTG
NEWTG
24.898
+0.158
+0.64%
2.29K
56.93K
0.96%
25.840
24.000
+0.80%
-1.11%
-1.62%
+1.79%
+0.03%
-0.24%
-1.66%
2517
MGRE
MGRE
25.150
+0.170
+0.68%
2.96K
56.80K
0.42%
26.510
22.510
+0.59%
+0.51%
+1.49%
+8.59%
+0.39%
-2.93%
+2.11%
2518
BSMW
BSMW
25.010
+0.060
+0.24%
2.26K
56.49K
0.40%
26.210
22.900
+1.95%
+2.16%
+2.03%
+2.29%
+0.32%
-2.53%
-0.31%
2519
RZC
RZC
25.902
-0.027
-0.11%
4.19K
56.42K
0.29%
27.330
24.740
+0.51%
+1.02%
+0.04%
+1.77%
-0.83%
-1.39%
+0.39%
2520
FOF
FOF
13.076
-0.004
-0.03%
16.19K
56.35K
1.67%
13.390
10.370
-0.03%
-0.10%
+0.04%
+5.53%
+7.97%
+3.61%
+2.96%
1
...
82
83
84
84
/
177
85
86
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
