검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2461
PALU
PALU
14.040
+1.253
+9.80%
66.07K
617.34K
0.30
29.550
9.850
--
+25.79%
--
-23.67%
-45.41%
--
-20.17%
2462
BENJ
BENJ
52.330
+0.020
+0.04%
18.22K
616.86K
0.74
52.340
50.070
+0.10%
+0.14%
+0.28%
+0.93%
+1.83%
+3.94%
+0.71%
2463
BBHL.NB
BBHL
15.160
-0.019
-0.13%
44.34K
616.49K
1.28
17.210
14.630
--
--
--
--
--
--
--
2464
ITWO
ITWO
40.020
+0.010
+0.02%
22.85K
616.41K
0.55
43.540
30.661
-0.65%
-4.24%
-4.33%
-0.89%
+0.55%
+8.76%
+0.81%
2465
FT Vest Bitcoin Strategy & Target Income ETF
DFII
13.344
-0.101
-0.75%
65.29K
616.32K
1.01
26.520
12.340
+7.85%
+8.01%
+7.18%
-17.96%
-38.63%
--
-18.38%
2466
Invesco International Developed Dynamic Multifctr
IMFL
31.885
+0.005
+0.02%
26.01K
615.05K
0.40
36.280
20.990
-0.11%
-5.51%
-4.65%
+9.36%
+17.44%
+26.42%
+8.51%
2467
BYLD
BYLD
22.540
+0.030
+0.13%
50.02K
614.54K
0.77
23.140
21.550
-0.81%
-1.46%
-1.42%
-0.93%
-1.42%
+1.00%
-0.70%
2468
OVLH
OVLH
38.085
-0.021
-0.05%
17.43K
613.70K
0.17
40.660
31.900
-1.04%
-1.89%
-1.45%
-1.79%
-0.87%
+15.60%
-1.81%
2469
MCR
MCR
6.000
+0.040
+0.67%
177.89K
613.43K
0.83
6.580
5.570
-0.98%
-2.58%
-4.43%
-3.51%
-6.64%
-3.82%
-3.67%
2470
PFLD
PFLD
19.460
+0.030
+0.15%
56.63K
612.93K
0.79
19.980
19.229
+0.05%
-0.43%
-1.04%
-0.18%
-1.19%
-4.90%
+0.15%
2471
TrueShares S&P Autocallable Defensive Income ETF
PAYM
23.284
-0.087
-0.37%
26.89K
612.51K
0.16
26.240
21.800
--
--
--
--
--
--
--
2472
JPMorgan Diversified Return Emerging Markets Equity ETF
JPEM
62.480
+0.130
+0.21%
49.57K
612.18K
0.39
67.400
47.920
-0.62%
-4.48%
-4.48%
+3.80%
+5.19%
+16.51%
+3.66%
2473
Xtrackers MSCI All Wld x US Hdg Eqty ETF
DBAW
43.073
-0.216
-0.50%
23.46K
611.38K
0.48
45.530
30.900
+0.23%
-3.65%
-2.36%
+5.01%
+10.44%
+19.19%
+5.10%
2474
MMIN
MMIN
23.854
+0.014
+0.06%
32.21K
610.16K
1.85
24.440
22.301
-0.29%
-0.95%
-0.82%
+0.38%
+1.09%
+1.09%
+0.46%
2475
Leverage Shares 2X Long TER Daily ETF
TERG
44.038
+1.329
+3.11%
17.43K
609.94K
0.84
55.210
12.190
--
--
--
--
--
--
--
2476
HFRO
HFRO
5.560
-0.020
-0.36%
124.17K
609.22K
1.69
6.830
4.240
-1.85%
-6.88%
-9.35%
-4.90%
-14.79%
+10.44%
-2.68%
2477
Strive US Energy ETF
DRLL
38.695
+0.205
+0.53%
21.30K
609.18K
0.45
41.025
23.560
+4.97%
+4.92%
+10.82%
+35.74%
+32.40%
+30.93%
+32.26%
2478
FHDG
FHDG
34.021
-0.004
-0.01%
20.77K
607.37K
178.69
34.670
27.186
-0.34%
-0.93%
+0.25%
+1.45%
+3.79%
+13.02%
+0.81%
2479
Direxion Daily BA Bull 2X Shares
BOEU
33.748
-0.729
-2.11%
20.34K
606.17K
0.61
52.459
26.380
-12.65%
-16.47%
-25.75%
-1.28%
-11.76%
--
-9.17%
2480
Calvert US Large-Cap Core Responsible Index ETF
CVLC
81.302
+0.058
+0.07%
8.91K
605.13K
1.10
86.240
60.080
-1.30%
-2.92%
-2.48%
-1.90%
+0.08%
+17.33%
-2.35%
2481
TBLD
TBLD
21.380
+0.050
+0.23%
31.13K
604.55K
0.93
23.020
15.942
+0.80%
-3.77%
-2.81%
+9.66%
+7.03%
+22.21%
+6.77%
2482
DSM
DSM
6.020
+0.100
+1.69%
207.63K
603.83K
0.37
6.300
5.280
-0.58%
-2.58%
-3.37%
+1.01%
+1.34%
+3.97%
-2.27%
2483
Invesco S&P Emerging Markets Low Volatility ETF
EELV
28.110
-0.060
-0.21%
32.56K
603.51K
0.81
29.970
22.350
-0.25%
-2.35%
-4.16%
+3.62%
+6.86%
+15.33%
+3.35%
2484
Roundhill Ball Metaverse ETF
METV
16.000
-0.060
-0.37%
49.48K
603.42K
1.24
21.405
11.430
+0.73%
-0.48%
+0.36%
-11.80%
-19.77%
+18.27%
-11.40%
2485
FTHY
FTHY
13.430
+0.030
+0.22%
56.71K
603.06K
0.35
14.980
12.840
+0.07%
-1.88%
-3.97%
-2.87%
-7.51%
-5.71%
-3.77%
2486
Fidelity Magellan ETF
FMAG
32.270
+0.170
+0.53%
29.55K
602.83K
0.61
35.720
25.240
-1.68%
-3.08%
-2.03%
-2.76%
-7.53%
+10.07%
-3.96%
2487
EWV
EWV
21.875
+0.015
+0.07%
43.56K
601.78K
0.50
52.060
18.530
+1.30%
+11.65%
+20.13%
-11.42%
-17.49%
-40.00%
-11.05%
2488
TILL
TILL
17.960
-0.180
-0.99%
49.17K
601.73K
1.23
19.170
16.453
-0.86%
+3.04%
+5.77%
+1.92%
+0.74%
-8.79%
+6.69%
2489
DNOV
DNOV
48.257
+0.009
+0.02%
31.18K
601.58K
0.10
49.384
39.170
-0.61%
-1.04%
-0.59%
-0.12%
+3.76%
+14.97%
-0.63%
2490
SDTY
SDTY
39.969
+0.018
+0.05%
16.30K
600.43K
0.62
46.650
38.590
-0.76%
-3.09%
-3.54%
-6.88%
-9.59%
-10.17%
-6.45%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입