ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2461
GMMF
GMMF
100.290
+0.025
+0.02%
13.72K
781.44K
1.03
100.580
99.590
-0.21%
-0.15%
+0.00%
-0.02%
-0.04%
+0.17%
+0.06%
2462
FUMB
FUMB
20.120
0.000
0.00%
44.21K
780.08K
0.38
20.230
19.910
+0.00%
+0.10%
+0.15%
+0.17%
-0.12%
-0.02%
+0.30%
2463
FJUL
FJUL
56.390
+0.540
+0.97%
16.02K
777.67K
0.77
52.440
43.020
+0.07%
+0.16%
+0.31%
+2.00%
+5.44%
+13.14%
+0.85%
2464
JPM_pk
JPM_pk
19.320
-0.010
-0.05%
134.66K
775.48K
1.61
23.040
18.490
-1.28%
-2.77%
-1.23%
-2.82%
-0.10%
-4.02%
-0.41%
2465
JPMorgan International Hedged Equity Laddered Overlay ETF
HOLA
54.350
+0.400
+0.74%
16.80K
775.22K
0.78
53.330
46.050
+0.23%
+0.82%
+1.55%
+3.47%
+6.39%
--
+4.04%
2466
PDEC
PDEC
43.710
+0.410
+0.95%
23.02K
774.09K
0.58
40.320
34.710
+0.07%
+0.18%
+0.30%
+2.37%
+6.48%
+12.02%
+0.76%
2467
Brandes US Value ETF
BUSA
39.420
+0.750
+1.94%
21.46K
773.71K
0.91
34.160
28.444
+3.27%
+3.44%
+4.04%
+13.02%
+16.32%
+19.24%
+7.85%
2468
MCN
MCN
6.110
+0.110
+1.83%
161.31K
772.76K
1.83
7.490
5.160
+1.33%
+1.16%
+0.33%
+2.69%
-1.45%
-5.12%
+1.83%
2469
Hartford AAA CLO ETF
TRPA
38.920
+0.010
+0.03%
20.36K
772.37K
2.19
39.350
37.430
+0.42%
+0.31%
+0.34%
+0.22%
+0.56%
-0.21%
+0.44%
2470
HYGW
HYGW
29.850
+0.090
+0.30%
35.24K
771.47K
0.67
32.830
29.660
-0.57%
-0.43%
-0.17%
-0.70%
-0.95%
-5.79%
-0.03%
2471
MIY
MIY
12.110
-0.034
-0.28%
115.74K
770.70K
1.12
12.110
10.800
-0.08%
+0.17%
+2.02%
+4.22%
+8.13%
+4.67%
+3.15%
2472
Simplify Ancorato Target 25 Distribution ETF
XXV
24.670
+0.230
+0.94%
36.05K
770.49K
0.45
26.360
24.660
-1.20%
-4.97%
-2.80%
--
--
--
-2.99%
2473
US Global GO GOLD and Precious Metal Miners ETF
GOAU
47.110
+1.860
+4.11%
26.47K
770.38K
0.31
31.230
18.400
+1.66%
-11.84%
+4.11%
+21.90%
+50.05%
+112.21%
+10.69%
2474
DMAR
DMAR
41.941
+0.231
+0.55%
21.02K
770.31K
2.38
39.777
35.006
+0.18%
+0.19%
+0.41%
+2.12%
+4.24%
+7.98%
+0.69%
2475
TY
TY
33.190
+0.320
+0.97%
36.96K
770.17K
0.90
34.820
26.540
-0.21%
-0.21%
+0.36%
-2.81%
+0.15%
+2.00%
+1.62%
2476
DUK_pa
DUK_pa
25.150
+0.030
+0.12%
46.85K
767.82K
0.84
25.660
24.060
-0.28%
+0.28%
+0.56%
-0.71%
+1.45%
+0.60%
+0.72%
2477
Baron Technology ETF
BCTK
24.076
+1.026
+4.45%
37.16K
767.49K
0.73
25.060
24.078
--
--
-4.89%
--
--
--
-4.15%
2478
Fundstrat Granny Shots US Large Cap Income ETF
GRNI
19.970
+0.704
+3.66%
49.12K
766.90K
0.47
20.840
19.190
-1.96%
-3.71%
-3.06%
--
--
--
-1.53%
2479
Kurv High Income ETF
KYLD
19.940
+1.100
+5.84%
47.15K
766.27K
0.33
25.970
20.580
-3.72%
-10.70%
-9.86%
-19.27%
--
--
-7.26%
2480
ESN
ESN
18.260
+0.297
+1.66%
46.29K
766.11K
0.97
16.395
13.526
+2.27%
+2.00%
+4.02%
+6.75%
+11.44%
+17.81%
+6.40%
2481
Defiance Daily Target 2X Long QS ETF
QSU
3.960
+0.580
+17.16%
271.82K
765.52K
0.53
24.460
7.210
-10.61%
-36.69%
-43.99%
-77.85%
--
--
-39.63%
2482
WisdomTree Europe Defense Fund
WDEF
32.150
+0.980
+3.14%
31.25K
765.15K
0.52
34.350
26.640
-3.45%
-5.94%
-3.74%
+5.38%
+11.34%
--
+10.82%
2483
Invesco S&P International Developed Low Volatility ETF
IDLV
35.660
+0.250
+0.71%
26.57K
764.67K
0.46
33.430
27.230
+2.50%
+3.57%
+4.30%
+6.15%
+5.57%
+23.20%
+5.19%
2484
SPDR Dow Jones International Real Estate ETF
RWX
29.350
+0.360
+1.24%
35.81K
763.80K
1.06
28.190
22.270
+0.82%
+2.30%
+2.30%
+4.63%
+5.88%
+22.50%
+4.82%
2485
CPZ
CPZ
14.930
+0.110
+0.74%
62.31K
763.67K
0.75
16.550
14.510
+1.01%
-0.47%
-0.80%
-1.52%
-9.35%
-3.68%
+2.12%
2486
WTMF
WTMF
38.485
+0.205
+0.54%
23.30K
761.83K
0.48
36.990
32.828
+1.79%
-1.19%
-0.40%
+1.62%
+5.63%
+10.24%
+1.22%
2487
Inspire Small/Mid Cap ESG ETF
ISMD
42.770
+1.310
+3.16%
32.47K
761.50K
0.55
41.160
29.160
+3.26%
+2.76%
+5.53%
+13.06%
+14.14%
+12.70%
+10.86%
2488
KEY_pl
KEY_pl
25.250
-0.050
-0.20%
48.20K
761.07K
1.54
25.650
22.060
-0.28%
-0.20%
+0.44%
-0.16%
+1.08%
+2.02%
-0.51%
2489
ProShares Ultra Top QQQ Mega
QQUP
52.406
+1.876
+3.71%
16.20K
760.00K
0.91
65.320
38.805
-5.91%
-5.52%
-7.96%
-15.46%
+1.43%
--
-8.89%
2490
ANV.NB
ANV
25.098
+0.768
+3.16%
30.11K
755.48K
--
24.930
24.330
--
--
--
--
--
--
--
