검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2461
Hartford Municipal Opportunities ETF
HMOP
38.650
-0.010
-0.03%
800.00
30.93K
0.02
39.221
36.923
-0.15%
-0.46%
+0.14%
-0.27%
-0.77%
+4.45%
+0.83%
2462
Invesco Pharmaceuticals ETF
PJP
130.030
0.000
0.00%
238.00
30.92K
0.01
131.675
89.306
+3.08%
+3.65%
+7.82%
+17.97%
+22.46%
+45.60%
+25.07%
2463
AllianzIM US Equity Buffer15 Uncapped Oct ETF
OCTU
30.880
-0.058
-0.19%
1.00K
30.86K
0.35
31.500
26.670
-1.06%
-1.20%
+2.87%
+0.62%
+9.12%
+14.46%
+8.50%
2464
FT Vest Nasdaq-100 Buffer ETF - March
QMAR
37.540
-0.090
-0.24%
821.00
30.86K
0.23
37.940
31.420
-0.79%
-0.13%
+2.40%
+0.68%
+12.70%
+18.56%
+13.75%
2465
NYLI Winslow Large Cap Growth ETF
IWLG
55.613
-0.519
-0.92%
553.00
30.85K
0.03
58.172
45.705
-3.78%
-2.25%
+2.98%
-2.45%
+10.23%
+7.30%
+2.61%
2466
Fidelity Fundamental Global ex-US ETF
FFGX
34.756
-0.232
-0.66%
885.00
30.83K
108.48
35.363
27.919
-1.60%
+0.54%
+4.26%
+1.37%
+10.72%
+21.29%
+15.05%
2467
iShares Inflation Hedged Corporate Bond ETF
LQDI
25.730
+0.010
+0.04%
1.20K
30.82K
0.22
26.080
25.600
+0.47%
+0.22%
+0.44%
-1.89%
-0.83%
+0.94%
-0.14%
2468
iShares iBonds Dec 2026 Term Muni Bond ETF
IBMO
25.630
-0.010
-0.04%
1.20K
30.82K
0.01
25.502
25.029
+0.00%
+0.00%
+0.20%
+0.53%
+0.96%
+2.19%
+1.38%
2469
VPX.NB
VPX
30.759
-0.193
-0.62%
1.00K
30.69K
1.11
31.560
23.402
-2.19%
-0.71%
+3.37%
+6.59%
+25.26%
+25.26%
+25.26%
2470
GraniteShares 2x Long RIVN Daily ETF
RVNL
26.790
-1.193
-4.26%
1.10K
30.55K
0.14
75.170
19.250
+23.58%
+0.78%
-2.21%
-2.43%
-10.44%
-13.28%
-52.62%
2471
DFA Dimensional Glbl Sustainability Fx Inc ETF
DFSB
50.830
+0.115
+0.23%
600.00
30.49K
0.01
50.984
50.550
+0.12%
-0.09%
-0.13%
-0.59%
-1.02%
+2.05%
+0.36%
2472
Invesco BulletShares 2030 Municipal Bond ETF
BSMU
21.715
-0.050
-0.23%
1.40K
30.40K
0.02
21.998
21.550
-0.32%
-0.32%
+0.39%
-0.21%
-0.88%
+2.77%
+0.21%
2473
Direxion Daily Biotech Top 5 Bull 2X ETF
TBXU
44.071
-0.345
-0.78%
698.00
30.40K
0.17
45.100
25.179
+9.30%
+15.77%
+34.92%
+48.97%
+29.53%
+68.92%
+42.86%
2474
BondBloxx BBB Rated 5-10 Year Corporate Bond ETF
BBBI
50.535
+0.035
+0.07%
600.00
30.33K
0.05
51.486
50.390
+0.09%
+0.11%
+0.21%
-0.74%
-1.33%
+2.38%
-0.20%
2475
Inspire Tactical Balanced ETF
RISN
31.340
-0.176
-0.56%
965.00
30.32K
0.91
32.250
28.071
-0.26%
-0.55%
+1.15%
+3.34%
+4.02%
+11.49%
+8.54%
2476
Simplify Enhanced Income ETF
HIGH
21.601
-0.039
-0.18%
1.40K
30.26K
0.14
22.801
20.960
-1.12%
-1.57%
+1.32%
+0.43%
+2.17%
-1.01%
+0.14%
2477
GraniteShares Bloomberg Commodity Broad Str No K-1
COMB
27.345
-0.185
-0.67%
1.10K
30.24K
0.02
28.050
20.230
+1.54%
+3.47%
+6.15%
+2.99%
+13.73%
+41.55%
+29.54%
2478
Simplify Intermediate Term Treasury Futures Str
TYA
12.310
+0.040
+0.33%
2.45K
30.23K
0.24
13.712
12.160
-0.16%
+0.33%
-0.16%
-3.06%
-9.54%
-5.19%
-7.26%
2479
iShares iBonds Dec 2032 Term Muni Bond ETF
IBMU
25.100
0.000
0.00%
1.20K
30.15K
0.12
25.841
24.839
-0.08%
-0.04%
+0.45%
-0.24%
+1.21%
+1.21%
+1.21%
2480
Invesco S&P MidCap 400 Pure Value ETF
RFV
148.719
-1.851
-1.23%
200.00
30.12K
0.63
153.300
119.548
-2.50%
-1.04%
-0.33%
+5.54%
+12.41%
+17.82%
+17.43%
2481
Harbor SMID Cap Core ETF
EPSB
27.235
-0.285
-1.04%
1.10K
30.09K
7.83
28.311
21.105
-3.49%
-1.83%
-0.82%
+1.14%
+7.20%
+22.33%
+19.94%
2482
MMK.NB
MMK
100.255
+0.010
+0.01%
300.00
30.07K
1.51
100.032
98.794
+0.08%
+0.15%
+0.30%
+0.89%
+1.80%
+1.94%
+1.94%
2483
Thrivent Core Plus Bond ETF
TCPB
50.105
+0.075
+0.15%
600.00
30.05K
0.06
50.200
49.733
+0.27%
+0.25%
+0.19%
-0.34%
-1.07%
+2.86%
+0.23%
2484
ProShares UltraPro Short 20+ Year Treasury
TTT
74.921
-1.530
-2.00%
400.00
29.97K
0.03
78.930
58.594
-4.26%
-1.46%
+3.49%
+9.47%
+23.53%
+9.30%
+13.14%
2485
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
59.807
-0.268
-0.45%
500.00
29.91K
0.04
61.270
46.932
-1.94%
-1.01%
+0.43%
+2.79%
+10.45%
+23.60%
+19.97%
2486
Leverage Shares 2X Long BIDU Daily ETF
BIDG
6.981
-0.169
-2.36%
4.28K
29.82K
0.02
27.470
6.585
-23.38%
-30.96%
-25.78%
-55.53%
-49.16%
-54.18%
-60.77%
2487
Franklin US Small Cap Multifactor Index ETF
FLQS
49.890
+0.004
+0.01%
598.00
29.80K
2.77
51.060
40.266
-0.82%
-0.61%
+0.92%
+8.89%
+11.04%
+15.94%
+16.41%
2488
SEI Select International Equity ETF
SEIE
37.200
+0.027
+0.07%
800.00
29.77K
0.03
38.303
28.793
+0.20%
+0.45%
+3.95%
+6.41%
+11.69%
+26.08%
+16.27%
2489
Teucrium Agricultural Strategy No K-1 ETF
TILL
19.800
+0.040
+0.20%
1.50K
29.61K
0.06
19.950
16.453
+2.70%
+6.65%
+8.02%
+9.39%
+14.42%
+14.43%
+18.78%
2490
ProShares Investment Grade-Interest Rate Hdg ETF
IGHG
77.780
-0.040
-0.05%
380.00
29.55K
0.03
76.904
73.337
+0.04%
-0.13%
+0.57%
+0.08%
+2.52%
+3.80%
+2.19%