검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2431
iShares U.S. Manufacturing ETF
MADE
36.090
-0.400
-1.10%
900.00
32.45K
0.06
39.680
27.750
-5.98%
-5.10%
-3.35%
-4.38%
+1.79%
+27.63%
+15.92%
2432
VanEck CEF Muni Income ETF
XMPT
21.433
-0.037
-0.17%
1.51K
32.42K
0.07
22.009
19.752
-1.14%
-0.98%
-0.14%
-0.80%
-1.90%
+8.78%
+1.34%
2433
Innovator Equity Managed 100 Buffer ETF
BFRZ
27.020
-0.020
-0.07%
1.20K
32.41K
0.02
29.462
25.215
-0.99%
-0.55%
+0.67%
-0.79%
+1.03%
+4.42%
+0.81%
2434
FT Vest US Equity Moderate Buffer ETF - Dec
GDEC
40.520
0.000
0.00%
800.00
32.41K
0.01
40.710
35.810
-0.13%
+0.05%
+1.67%
+2.04%
+7.17%
+12.43%
+7.14%
2435
ProShares S&P Technology Dividend Aristocrats ETF
TDV
101.424
-0.473
-0.46%
319.00
32.39K
0.07
106.412
80.795
-1.54%
-1.92%
+3.96%
-1.22%
+15.62%
+21.32%
+17.81%
2436
Baron Technology ETF
BCTK
29.399
-0.574
-1.92%
1.10K
32.32K
0.21
32.620
0.000
-6.25%
-3.58%
+5.45%
-3.97%
+20.14%
--
+17.04%
2437
Defiance Nasdaq 100 LightningSpread Income ETF
QLDY
40.528
-0.408
-1.00%
798.00
32.31K
0.03
38.313
32.343
-4.73%
-4.75%
+0.70%
-8.95%
+13.72%
+13.45%
+10.07%
2438
Liberty One Tactical Income ETF
LOTI
26.318
+0.138
+0.53%
1.23K
32.29K
0.33
26.221
24.661
+0.82%
+0.34%
+0.54%
+2.10%
+0.85%
+6.22%
+5.75%
2439
GraniteShares 2x Long PDD Daily ETF
PDDL
13.805
-0.345
-2.44%
2.30K
32.28K
0.10
43.590
10.010
+0.05%
-13.52%
+3.07%
+2.26%
-35.79%
-63.98%
-50.97%
2440
WisdomTree Europe Quality Dividend Growth Fund
EUDG
40.372
+0.037
+0.09%
800.00
32.27K
0.52
39.781
33.610
+1.54%
+0.35%
+4.16%
+5.11%
+7.43%
+18.44%
+9.47%
2441
NestYield Total Return Guard ETF
EGGS
35.966
-0.798
-2.17%
900.00
32.24K
0.05
43.737
32.525
-11.48%
-2.72%
+3.12%
-7.62%
+11.20%
+6.86%
+5.72%
2442
FlexShares US Quality Low Volatility Index Fund
QLV
80.220
+0.240
+0.30%
400.00
32.09K
0.06
80.630
69.046
+0.93%
+0.50%
+3.54%
+5.90%
+7.84%
+15.81%
+12.17%
2443
SPDR SSGA US Small Cap Low Volatility Index ETF
SMLV
159.594
-0.077
-0.05%
200.00
31.98K
0.21
163.750
121.870
-0.72%
+0.10%
-0.05%
+7.63%
+13.89%
+24.06%
+23.10%
2444
ETNG.NB
ETNG
12.814
-0.756
-5.57%
2.38K
31.88K
0.31
17.280
10.203
-20.76%
-16.63%
+1.89%
-5.95%
-7.06%
-7.06%
-7.06%
2445
Franklin FTSE Japan Hedged ETF
FLJH
45.590
-0.070
-0.15%
700.00
31.85K
0.03
47.203
32.351
-3.02%
-0.88%
+0.95%
+2.61%
+12.33%
+38.69%
+21.79%
2446
The Nightview Fund
NITE
39.565
-0.434
-1.09%
801.00
31.85K
4.50
40.567
32.523
-0.15%
+0.73%
+11.68%
+0.91%
+11.21%
+19.35%
+8.07%
2447
YieldMax MSFT Option Income Strategy ETF
MSFO
12.230
+0.120
+0.99%
2.60K
31.75K
0.01
13.882
9.435
-0.16%
-5.19%
+19.43%
+7.89%
+12.69%
-4.34%
-2.62%
2448
Gotham Enhanced 500 ETF
GSPY
42.304
-0.090
-0.21%
751.00
31.74K
2.10
42.850
34.350
-0.69%
-0.26%
+4.27%
+3.38%
+14.51%
+22.66%
+14.87%
2449
PGIM Laddered Nasdaq-100 Buffer 12 ETF
PBQQ
31.615
-0.090
-0.28%
1.00K
31.69K
0.01
32.230
27.266
-0.92%
-0.26%
+2.63%
+0.55%
+10.02%
+15.11%
+9.67%
2450
Strive FAANG 2.0 ETF
FTWO
47.756
-0.234
-0.49%
660.00
31.62K
16.05
49.501
36.637
+2.74%
+3.75%
+7.76%
+6.38%
-0.42%
+30.36%
+17.88%
2451
Global X Variable Rate Preferred ETF
PFFV
22.010
+0.010
+0.05%
1.44K
31.59K
0.01
21.718
21.192
-0.09%
+0.09%
+0.51%
+0.03%
+1.45%
+2.61%
+3.27%
2452
FT Vest US Equity Enh & Mod Buffer ETF - June
XJUN
45.085
-0.075
-0.17%
700.00
31.52K
0.51
45.280
41.660
-0.28%
-0.19%
+1.70%
+1.89%
+4.32%
+7.99%
+4.97%
2453
Thrivent Small-Mid Cap ESG ETF
TSME
47.950
-0.660
-1.36%
653.00
31.43K
0.02
52.370
38.317
-6.69%
-3.78%
-1.03%
+0.46%
+7.17%
+15.81%
+15.16%
2454
KraneShares Global Carbon Strategy ETF
KRBN
34.710
+0.120
+0.35%
900.00
31.39K
0.10
36.500
27.000
+1.17%
+1.46%
+2.88%
+2.84%
+15.78%
+15.16%
-1.95%
2455
TrueShares S&P Autocallable High Income ETF
PAYH
25.090
-0.040
-0.16%
1.25K
31.39K
0.09
26.760
18.864
-2.64%
-0.40%
+4.46%
+1.42%
+13.20%
+10.37%
+11.03%
2456
Global X Adaptive US Factor ETF
AUSF
52.250
+0.200
+0.38%
600.00
31.32K
0.01
52.790
43.441
+0.71%
+0.58%
+1.97%
+6.54%
+6.15%
+16.38%
+14.86%
2457
FT Vest Nasdaq-100 Buffer ETF - September
QSPT
35.315
-0.057
-0.16%
887.00
31.30K
0.04
35.555
29.880
-0.62%
+0.03%
+3.08%
+1.86%
+12.32%
+15.75%
+11.48%
2458
Tema Oncology ETF
CANC
44.353
-0.241
-0.54%
700.00
31.16K
0.03
47.000
26.390
+2.75%
+2.83%
+7.91%
+15.79%
+20.80%
+68.45%
+27.75%
2459
Janus Henderson Aggressive Equity Linked Inc ETF
JELH
25.645
+0.045
+0.18%
1.21K
31.07K
0.11
28.200
24.378
+0.25%
+0.54%
+1.32%
+2.66%
+4.15%
+4.15%
+4.15%
2460
iShares iBonds Oct 2028 Term TIPS ETF
IBIE
25.795
-0.015
-0.06%
1.20K
30.95K
0.06
25.287
25.630
+0.10%
+0.19%
+0.45%
+0.21%
+1.38%
+2.66%
+2.14%