시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.43%
2
Ethereum
ETHUSD
+2.27%
3
금
XAUUSD
+0.42%
4
미국 원유
USOIL
+1.60%
5
EUR/USD
EURUSD
-0.17%
6
USD/JPY
USDJPY
+0.39%
7
은
XAGUSD
+1.27%
8
AUD/USD
AUDUSD
-0.29%
9
GBP/USD
GBPUSD
-0.20%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Solana
SOLUSD
+6.16%
3
Bonk
BONKUSD
+5.83%
4
Raydium
RAYUSD
+5.06%
5
Dogecoin
DOGEUSD
+4.85%
6
Manta Network
MANTAUSD
+4.41%
7
Jupiter
JUPUSD
+4.40%
8
Waves
WAVESUSD
+3.80%
9
ARK Innovation ETF
ARKK
+3.51%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Ethena
ENAUSD
-2.75%
3
VIXY
-2.72%
4
IAU
-2.67%
5
Bittensor
TAOUSD
-2.23%
6
Memecoin
MEMEUSD
-2.23%
7
Notcoin
NOTUSD
-1.92%
8
Numeraire
NMRUSD
-1.65%
9
Worldcoin
WLDUSD
-1.48%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2431
iShares US & Intl High Yield Corp Bond ETF
GHYG
46.464
+0.119
+0.26%
12.43K
485.12K
0.23%
46.360
42.220
+0.59%
+0.17%
+0.32%
+1.64%
+3.46%
+3.01%
+5.44%
2432
OPP
OPP
8.790
-0.011
-0.12%
79.27K
484.98K
0.92%
9.183
7.910
+1.03%
+1.85%
+0.80%
+5.26%
+2.32%
-2.13%
+5.39%
2433
JOF
JOF
10.940
+0.110
+1.02%
66.29K
484.22K
1.11%
9.803
6.890
+2.24%
+4.99%
+4.38%
+13.36%
+30.23%
+37.26%
+42.63%
2434
HYGW
HYGW
30.240
+0.010
+0.03%
20.66K
483.94K
0.44%
32.830
29.660
+0.15%
-0.16%
+0.36%
-0.68%
-4.12%
-7.38%
-4.81%
2435
PSA_ph
PSA_ph
24.590
+0.380
+1.57%
28.79K
482.61K
0.86%
25.700
20.850
+4.01%
+3.79%
+3.23%
+10.02%
+4.99%
-2.69%
+5.76%
2436
Simplify Aggregate Bond ETF
AGGH
20.930
-0.040
-0.19%
31.41K
482.10K
0.51%
22.430
19.409
+0.57%
+1.60%
+1.40%
+4.85%
-1.32%
-3.74%
+1.45%
2437
VGI
VGI
8.080
+0.010
+0.12%
73.23K
482.01K
0.86%
8.320
7.004
+1.00%
+1.12%
+2.02%
+4.39%
+3.85%
+1.25%
+5.75%
2438
DBRG_pj
DBRG_pj
21.710
-0.490
-2.21%
60.05K
481.43K
4.44%
25.660
20.300
-1.18%
-1.80%
-2.11%
+4.98%
-10.91%
-7.34%
-12.56%
2439
Invesco S&P International Developed Low Volatility ETF
IDLV
34.400
+0.280
+0.82%
15.30K
480.21K
0.12%
33.430
27.230
+1.89%
+1.26%
+2.00%
+3.67%
+12.88%
+13.79%
+23.62%
2440
Parametric Hedged Equity ETF
PHEQ
31.885
+0.085
+0.27%
15.90K
480.17K
1.47%
31.470
26.190
+0.52%
+0.98%
+1.41%
+5.66%
+10.20%
+13.49%
+8.06%
2441
Themes Gold Miners ETF
AUMI
74.570
+1.688
+2.32%
7.36K
480.08K
0.51%
62.050
31.250
+9.49%
+16.45%
+25.78%
+27.20%
+60.81%
+118.68%
+112.38%
2442
EDGI
EDGI
27.551
+0.286
+1.05%
20.30K
479.99K
0.16%
26.110
21.170
+2.91%
+2.72%
+2.68%
+6.78%
+12.91%
--
+20.59%
2443
VictoryShares Dividend Accelerator ETF
VSDA
54.259
+0.678
+1.26%
12.33K
479.69K
1.56%
55.249
45.510
+0.29%
-0.43%
-0.57%
+6.59%
+5.89%
+4.18%
+6.74%
2444
GLO
GLO
5.690
+0.050
+0.89%
118.64K
478.18K
0.91%
5.540
4.320
+1.60%
+2.70%
+2.89%
+6.95%
+14.48%
+7.35%
+11.13%
2445
ProShares Large Cap Core Plus
CSM
75.862
+0.675
+0.90%
6.70K
477.47K
1.55%
71.342
55.060
+1.45%
+1.89%
+2.90%
+10.29%
+17.16%
+22.62%
+14.70%
2446
YSPY
YSPY
20.155
+0.085
+0.42%
24.60K
475.57K
0.66%
25.217
18.750
+1.05%
+1.57%
+1.92%
+0.57%
-11.18%
--
--
2447
FUMB
FUMB
20.160
+0.000
+0.00%
26.27K
474.50K
0.80%
20.230
19.910
+0.19%
+0.24%
+0.00%
+0.24%
+0.24%
-0.02%
+0.34%
2448
SPDR S&P 1500 Value Tilt ETF
VLU
204.320
+2.367
+1.17%
3.08K
474.48K
0.33%
196.670
159.270
+1.03%
+1.31%
+2.90%
+8.12%
+10.70%
+14.96%
+11.01%
2449
NUW
NUW
14.110
+0.040
+0.28%
45.64K
474.44K
1.14%
14.380
13.040
+2.69%
+2.99%
+1.95%
+3.82%
+2.61%
-0.49%
+3.90%
2450
TCPB
TCPB
52.160
+0.510
+0.99%
17.40K
474.02K
1.28%
51.340
49.730
+1.86%
+1.98%
+2.16%
+3.76%
+2.50%
--
--
2451
OSEA
OSEA
29.510
+0.210
+0.72%
19.39K
473.42K
0.32%
29.599
23.655
+1.26%
+0.87%
+0.57%
+1.72%
+8.29%
+7.23%
+14.15%
2452
EMHC
EMHC
25.310
+0.080
+0.32%
26.58K
473.34K
0.45%
25.220
22.840
+1.44%
+1.77%
+1.21%
+4.63%
+4.09%
+2.18%
+6.43%
2453
BSMP
BSMP
24.540
-0.000
-0.00%
23.69K
472.72K
0.87%
24.770
24.260
+0.18%
+0.18%
+0.10%
+0.01%
+0.28%
-0.36%
+0.12%
2454
Defiance Nasdaq 100 Income Target ETF
QQQT
18.124
+0.094
+0.52%
38.46K
470.57K
1.88%
20.450
14.062
+1.42%
-0.17%
-0.82%
+2.80%
+6.98%
+0.25%
-3.64%
2455
iShares Core 5-10 Year USD Bond ETF
IMTB
44.390
+0.035
+0.08%
11.95K
470.18K
0.70%
44.889
41.840
+1.01%
+1.28%
+1.62%
+3.34%
+2.46%
-0.15%
+4.58%
2456
First Trust Innovation Leaders ETF
ILDR
31.760
+0.150
+0.47%
19.49K
469.39K
0.33%
30.630
19.740
+4.68%
+4.57%
+4.67%
+12.70%
+28.47%
+40.97%
+24.40%
2457
BAC_ps
BAC_ps
20.670
+0.180
+0.88%
42.71K
468.38K
1.03%
23.440
18.550
+4.34%
+4.34%
+5.45%
+10.29%
+0.73%
-7.22%
-0.62%
2458
FGSN
FGSN
24.390
+0.140
+0.58%
30.41K
468.02K
1.16%
25.050
20.510
+1.70%
+0.49%
+0.78%
+0.82%
-0.77%
--
--
2459
XSVN
XSVN
48.560
+0.070
+0.14%
11.93K
467.88K
0.14%
50.790
45.630
+0.98%
+1.28%
+1.52%
+3.25%
+2.03%
-1.43%
+4.97%
2460
American Century Focused Dynamic Growth ETF
FDG
118.541
+0.756
+0.64%
6.56K
467.45K
1.06%
111.290
77.640
+1.86%
+1.83%
+2.79%
+13.25%
+27.63%
+39.42%
+14.13%
1
...
80
81
82
82
/
177
83
84
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
