검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2431
Roundhill AMD WeeklyPay ETF
AMDW
44.470
+0.300
+0.68%
22.67K
643.49K
0.66
75.310
38.300
-4.79%
-3.60%
-10.88%
-20.95%
-11.72%
--
-20.91%
2432
Invesco Dividend Achievers ETF
PFM
51.364
-0.087
-0.17%
14.05K
640.39K
0.79
54.339
40.010
-1.35%
-3.56%
-3.52%
+0.70%
+2.40%
+12.81%
+0.88%
2433
KEY_pl
KEY_pl
24.080
-0.070
-0.29%
46.85K
640.27K
0.71
25.940
22.330
+0.17%
-1.18%
-0.71%
+0.73%
-0.67%
+1.22%
-1.25%
2434
PSA_pr
PSA_pr
15.500
+0.050
+0.32%
56.27K
640.12K
0.83
17.430
15.200
-1.74%
-2.34%
-2.52%
-1.00%
-6.99%
-6.27%
-0.75%
2435
Inspire Small/Mid Cap ESG ETF
ISMD
41.010
+0.210
+0.51%
27.22K
639.65K
0.80
43.150
29.160
-1.47%
-5.31%
-6.29%
+1.00%
+1.65%
+13.62%
+3.25%
2436
Fidelity Disruptive Automation ETF
FBOT
33.560
-0.117
-0.35%
21.55K
639.53K
0.74
37.460
22.220
-0.95%
-6.07%
-3.78%
+5.14%
+4.86%
+25.36%
+4.24%
2437
CHAU
CHAU
19.750
-0.120
-0.60%
60.95K
639.44K
1.59
23.035
10.880
+0.16%
-3.64%
-1.26%
+8.85%
+9.35%
+37.42%
+2.66%
2438
TFC_po
TFC_po
20.950
+0.130
+0.62%
37.07K
638.30K
0.71
23.467
19.690
-1.50%
-3.11%
-2.94%
-0.21%
-8.08%
-4.46%
-1.04%
2439
AMDG
AMDG
24.358
+0.198
+0.82%
41.56K
637.61K
0.62
49.000
5.310
-6.74%
-3.87%
-13.08%
-31.00%
+2.14%
+89.74%
-26.01%
2440
MS_pa
MS_pa
19.220
-0.020
-0.10%
47.95K
637.00K
0.95
22.750
18.890
-2.12%
-2.22%
-3.38%
-0.61%
-12.59%
-16.98%
+0.57%
2441
FT Vest DJIA Dogs 10 Target Income ETF
DOGG
21.240
-0.050
-0.23%
45.15K
636.32K
1.19
23.500
18.530
-0.36%
-3.08%
-3.21%
+7.62%
+12.67%
+7.33%
+7.41%
2442
NMAI
NMAI
12.660
-0.010
-0.08%
65.21K
634.61K
0.66
13.955
10.212
-0.79%
-6.91%
-6.37%
-0.40%
-1.17%
+5.68%
-1.77%
2443
UXJA
UXJA
33.160
+0.035
+0.11%
19.21K
634.51K
0.14
35.240
24.555
-0.98%
-2.43%
-1.63%
-1.15%
+0.21%
+19.97%
-1.87%
2444
NYLI Merger Arbitrage ETF
MNA
36.380
+0.050
+0.14%
22.99K
633.03K
0.33
36.730
33.400
-0.22%
-0.17%
-0.28%
+0.66%
+1.09%
+5.69%
+1.26%
2445
APOC
APOC
25.827
-0.028
-0.11%
27.66K
632.40K
1.45
26.470
24.790
-0.41%
-0.57%
-0.23%
+0.37%
+1.34%
+3.87%
+0.11%
2446
T_pa
T_pa
20.060
+0.060
+0.30%
54.45K
632.25K
0.50
21.780
19.150
-0.34%
-2.78%
-2.12%
+0.59%
-5.27%
-3.92%
+0.89%
2447
HYI
HYI
10.720
+0.040
+0.37%
99.53K
630.77K
0.62
12.130
10.440
-0.05%
-1.67%
-2.72%
-0.95%
-8.66%
-7.66%
-2.20%
2448
AFB
AFB
10.620
+0.110
+1.05%
109.60K
630.43K
0.74
11.125
9.780
-0.37%
-3.10%
-2.62%
+0.19%
-0.83%
-0.46%
-0.46%
2449
PPT
PPT
3.500
-0.040
-1.13%
252.10K
627.75K
0.29
3.770
3.400
+1.15%
-2.35%
-2.49%
+0.86%
-4.98%
-1.40%
-0.28%
2450
NEOS Ethereum High Income ETF
NEHI
33.120
-0.410
-1.22%
31.55K
627.74K
1.91
56.340
29.080
--
--
--
--
--
--
--
2451
Sterling Capital Hedged Equity Premium Income ETF
SCEP
23.724
-0.096
-0.40%
29.60K
627.20K
1.61
25.490
23.120
--
--
--
--
--
--
--
2452
FRA
FRA
11.030
+0.110
+1.01%
126.92K
626.14K
0.60
13.409
10.500
-0.64%
-2.77%
-6.53%
-7.01%
-17.28%
-14.95%
-7.72%
2453
GBAB
GBAB
14.400
+0.010
+0.07%
55.73K
625.31K
1.00
15.940
13.930
-1.47%
-3.07%
-3.26%
-0.68%
-2.37%
-3.75%
-0.01%
2454
Optimized Equity Income ETF
OEI
24.679
+0.010
+0.04%
25.68K
624.50K
0.77
26.016
23.880
-0.68%
-1.06%
-0.86%
-0.95%
--
--
-1.48%
2455
BAC_pq
BAC_pq
17.230
+0.050
+0.29%
67.61K
623.16K
0.73
18.840
16.560
-1.62%
-2.84%
-2.82%
-1.90%
-5.94%
-6.53%
-2.18%
2456
FMF
FMF
51.580
+0.151
+0.29%
13.96K
622.27K
0.57
52.440
44.079
+1.05%
+0.15%
+3.95%
+8.71%
+4.08%
+10.61%
+7.83%
2457
Tradr 2X Long TEM Daily ETF
TEMT
18.850
-0.550
-2.84%
100.32K
619.76K
0.50
152.220
15.210
-6.16%
+168.40%
+176.13%
+17.38%
-35.33%
--
+101.13%
2458
Motley Fool Capital Efficiency 100 Index ETF
TMFE
27.415
-0.165
-0.60%
29.25K
618.90K
0.50
29.960
22.440
-1.78%
-2.26%
-1.20%
-3.27%
-4.32%
+9.69%
-3.47%
2459
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
RSPD
53.190
-0.960
-1.77%
17.90K
618.81K
0.64
60.340
43.470
-2.24%
-4.58%
-6.64%
-4.95%
-4.39%
+8.95%
-3.28%
2460
OneAscent Large Cap Core ETF
OALC
35.010
+0.110
+0.32%
25.98K
617.68K
0.62
36.820
25.055
-0.79%
-2.25%
-1.62%
-0.25%
+0.79%
+21.51%
-0.56%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입