ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2431
ProShares Online Retail ETF
ONLN
56.450
+0.574
+1.03%
16.16K
802.47K
0.46
52.260
36.150
-5.21%
-9.33%
-9.84%
-7.20%
-2.13%
+14.99%
-4.71%
2432
Unusual Whales Subversive Democratic Trading ETF
NANC
45.140
+0.920
+2.08%
30.41K
802.20K
0.84
42.417
31.200
-1.46%
-2.22%
-2.33%
-2.36%
+4.13%
+12.20%
-1.09%
2433
ALL_pj
ALL_pj
26.490
-0.060
-0.23%
42.61K
801.60K
0.58
28.220
25.560
-0.86%
-0.06%
+0.91%
-0.95%
-1.74%
-0.90%
+0.68%
2434
TYD
TYD
25.370
+0.020
+0.08%
58.82K
801.27K
1.68
29.440
22.370
+1.40%
+1.16%
-0.28%
-2.08%
+1.36%
+5.97%
-0.20%
2435
HTAB
HTAB
19.265
+0.025
+0.13%
47.05K
799.43K
0.81
19.980
17.980
+0.55%
+0.18%
+0.10%
-0.18%
+3.58%
-0.75%
+0.60%
2436
Invesco KBW Regional Banking ETF
KBWR
71.113
+1.378
+1.98%
11.42K
798.71K
1.55
69.750
46.850
+7.11%
+9.68%
+9.19%
+20.72%
+19.63%
+11.17%
+15.00%
2437
FJP
FJP
76.495
+2.590
+3.50%
11.13K
798.48K
0.60
60.540
43.520
+6.30%
+8.69%
+10.85%
+12.96%
+17.58%
+44.49%
+13.87%
2438
FLLA
FLLA
28.401
+0.614
+2.21%
32.68K
798.42K
0.69
22.190
16.800
+2.90%
+3.09%
+14.04%
+16.06%
+31.24%
+53.27%
+17.89%
2439
Pacer Industrial Real Estate ETF
INDS
39.360
+0.280
+0.72%
24.02K
797.80K
1.64
44.120
30.400
+2.07%
+2.26%
+3.82%
+4.53%
+8.81%
+7.01%
+7.31%
2440
RF_pe
RF_pe
17.360
+0.130
+0.75%
75.90K
797.04K
1.66
19.980
16.415
+0.06%
-0.86%
-0.29%
-3.34%
-2.31%
-3.66%
+0.64%
2441
OPP
OPP
7.960
+0.040
+0.51%
110.27K
796.76K
1.01
9.183
7.910
+1.14%
+1.40%
+0.76%
-1.97%
-7.55%
-7.12%
+0.13%
2442
JMSI
JMSI
50.710
-0.074
-0.14%
27.33K
796.33K
1.03
51.170
47.720
-0.03%
+0.11%
+0.33%
+0.58%
+3.19%
+0.95%
+0.66%
2443
SIXO
SIXO
35.040
+0.400
+1.15%
40.30K
796.27K
1.51
33.340
28.820
+0.01%
+0.20%
+0.34%
+2.04%
+4.18%
+6.37%
+0.89%
2444
NATO
NATO
41.805
+1.245
+3.07%
21.20K
794.50K
0.81
36.629
24.878
+0.13%
-2.28%
+1.54%
+10.65%
+15.45%
+58.53%
+9.30%
2445
Invesco KBW Property & Casualty Insurance ETF
KBWP
126.833
-0.338
-0.27%
8.78K
792.35K
0.55
127.170
103.705
+2.55%
+4.40%
+0.33%
+4.31%
+6.00%
+10.56%
-0.36%
2446
ProShares Ultra PLTR ETF
PLTA
15.710
+1.110
+7.71%
70.82K
791.51K
0.72
41.930
20.442
-16.69%
-38.37%
-43.85%
-56.00%
--
--
-45.03%
2447
NTRSO
NTRSO
19.550
+0.070
+0.36%
45.06K
791.50K
1.57
21.659
18.740
-0.61%
-1.16%
-0.15%
-1.66%
-3.06%
-4.35%
+0.67%
2448
FOCT
FOCT
49.420
+0.640
+1.31%
20.29K
790.69K
0.82
45.170
34.660
+0.10%
+0.14%
+0.24%
+1.77%
+7.23%
+13.56%
+0.88%
2449
Fidelity Magellan ETF
FMAG
33.680
+0.810
+2.46%
29.75K
790.42K
0.61
34.470
25.240
-1.95%
-2.32%
-2.46%
-3.37%
-4.21%
+3.57%
-1.32%
2450
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
CDC
72.390
+0.799
+1.12%
11.84K
790.20K
0.62
67.760
57.370
+3.38%
+5.24%
+7.94%
+10.77%
+10.42%
+13.20%
+9.86%
2451
Direxion Daily Transportation Bull 3X Shares
TPOR
39.350
+2.190
+5.87%
29.76K
789.89K
0.84
41.590
14.016
+22.62%
+21.04%
+15.29%
+40.99%
+46.01%
+17.32%
+31.04%
2452
Pacer Emerging Markets Cash Cows 100 ETF
ECOW
26.910
+0.525
+1.99%
30.81K
788.93K
0.60
23.810
17.800
+2.77%
+2.18%
+7.93%
+5.90%
+14.58%
+34.15%
+10.27%
2453
SPDR S&P Kensho Final Frontiers ETF
ROKT
99.818
+5.013
+5.29%
9.83K
788.04K
0.56
67.330
44.700
-0.96%
-2.71%
+6.67%
+25.73%
+44.22%
+71.29%
+17.31%
2454
RITM_pc
RITM_pc
24.540
+0.060
+0.24%
45.94K
787.98K
0.80
25.180
22.801
+0.12%
-1.88%
-2.08%
-0.12%
-1.15%
-1.01%
-1.33%
2455
JPMorgan BetaBuilders US Mid Cap Equity ETF
BBMC
115.224
+3.508
+3.14%
10.71K
787.09K
0.09
105.680
77.290
+3.69%
+1.47%
+3.53%
+9.29%
+14.14%
+15.18%
+8.07%
2456
VanEck Morningstar International Moat ETF
MOTI
38.100
+0.540
+1.44%
23.62K
785.72K
0.96
36.290
29.170
-0.18%
-1.70%
+0.63%
+1.26%
+5.50%
+20.34%
+3.87%
2457
ERC
ERC
9.420
-0.020
-0.21%
113.20K
784.21K
0.81
9.620
8.440
-0.21%
+0.00%
+0.75%
-0.63%
+0.21%
+0.48%
+1.29%
2458
SPDR S&P International Dividend ETF
DWX
46.850
+0.528
+1.14%
22.46K
783.82K
1.20
42.536
34.260
+3.13%
+4.47%
+6.16%
+8.44%
+8.94%
+30.65%
+6.63%
2459
AMJB
AMJB
33.110
-0.230
-0.69%
27.77K
782.42K
0.68
33.400
26.645
+1.81%
+4.15%
+9.38%
+10.46%
+8.06%
+2.51%
+10.70%
2460
BGH
BGH
14.870
-0.065
-0.44%
83.29K
781.80K
1.07
16.340
12.520
-1.52%
-1.39%
-1.65%
-1.78%
-7.01%
-5.26%
-0.93%
