시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.43%
2
Ethereum
ETHUSD
+2.27%
3
금
XAUUSD
+0.42%
4
미국 원유
USOIL
+1.60%
5
EUR/USD
EURUSD
-0.17%
6
USD/JPY
USDJPY
+0.39%
7
은
XAGUSD
+1.27%
8
AUD/USD
AUDUSD
-0.29%
9
GBP/USD
GBPUSD
-0.20%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Solana
SOLUSD
+6.16%
3
Bonk
BONKUSD
+5.83%
4
Raydium
RAYUSD
+5.06%
5
Dogecoin
DOGEUSD
+4.85%
6
Manta Network
MANTAUSD
+4.41%
7
Jupiter
JUPUSD
+4.40%
8
Waves
WAVESUSD
+3.80%
9
ARK Innovation ETF
ARKK
+3.51%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Ethena
ENAUSD
-2.75%
3
VIXY
-2.72%
4
IAU
-2.67%
5
Bittensor
TAOUSD
-2.23%
6
Memecoin
MEMEUSD
-2.23%
7
Notcoin
NOTUSD
-1.92%
8
Numeraire
NMRUSD
-1.65%
9
Worldcoin
WLDUSD
-1.48%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2401
VictoryShares WestEnd US Sector ETF
MODL
45.650
+0.340
+0.75%
10.96K
499.94K
0.25%
43.520
33.876
+1.31%
+2.19%
+2.35%
+8.87%
+16.66%
+20.95%
+13.47%
2402
F_pc
F_pc
22.350
+0.230
+1.04%
52.53K
499.83K
0.99%
25.350
19.200
+3.76%
+2.99%
-0.13%
+6.37%
+2.47%
-10.77%
-2.35%
2403
AAPW
AAPW
37.140
+0.560
+1.53%
30.99K
499.82K
0.91%
51.860
31.537
-5.47%
-1.79%
-5.27%
+6.68%
-11.57%
--
--
2404
Pacer Trendpilot US Mid Cap ETF
PTMC
36.330
+0.580
+1.62%
18.29K
499.54K
0.45%
40.655
33.390
+1.08%
+1.62%
+2.74%
+4.22%
+5.12%
+3.47%
-1.51%
2405
Invesco Russell 1000 Equal Weight ETF
EQAL
52.390
+0.710
+1.37%
19.08K
499.45K
0.93%
52.180
40.850
+1.18%
+1.23%
+2.50%
+7.79%
+9.33%
+12.88%
+8.46%
2406
BKN
BKN
11.380
+0.080
+0.71%
61.83K
498.30K
1.01%
13.160
10.220
+5.07%
+6.65%
+5.07%
+5.95%
+0.70%
-9.39%
+2.06%
2407
Invesco FTSE RAFI Developed Markets EX-U.S. Small-Mid ETF
PDN
41.700
+0.504
+1.22%
19.09K
498.26K
1.54%
39.320
29.430
+3.16%
+2.81%
+3.44%
+9.07%
+20.40%
+23.08%
+31.87%
2408
PIN
PIN
25.740
+0.022
+0.09%
23.97K
498.17K
0.55%
31.170
23.070
+1.11%
+1.13%
+0.90%
-3.05%
+4.25%
-13.50%
-0.11%
2409
First Trust Emerging Markets AlphaDEX Fund
FEM
27.077
+0.321
+1.20%
22.76K
497.26K
0.77%
24.840
19.740
+2.89%
+2.50%
+3.22%
+10.20%
+15.96%
+21.20%
+22.91%
2410
DHF
DHF
2.590
-0.030
-1.15%
339.19K
496.39K
1.01%
2.690
2.215
-0.76%
+0.38%
+1.17%
+2.77%
+2.37%
+1.96%
+1.56%
2411
DAUG
DAUG
43.339
+0.156
+0.36%
11.76K
496.13K
0.21%
42.011
35.900
+0.76%
+0.97%
+1.49%
+6.04%
+11.18%
+13.87%
+9.22%
2412
TRTN_pd
TRTN_pd
23.585
-0.115
-0.49%
32.66K
495.49K
3.89%
25.670
19.760
-1.72%
-2.46%
+1.79%
+7.54%
+3.37%
-4.20%
+5.29%
2413
Global X Hydrogen ETF
HYDR
28.744
+1.494
+5.48%
21.11K
495.22K
1.16%
30.420
14.945
+13.25%
+9.70%
+14.61%
+26.90%
+43.72%
+27.01%
+24.81%
2414
FCA
FCA
28.990
+0.710
+2.51%
17.61K
494.83K
2.46%
25.000
17.170
+6.69%
+3.60%
+6.62%
+19.64%
+31.74%
+64.90%
+44.60%
2415
USB_pr
USB_pr
17.600
+0.150
+0.86%
53.35K
494.16K
1.36%
20.349
15.620
+4.76%
+4.32%
+5.51%
+10.69%
+1.79%
-7.94%
-0.39%
2416
Congress Large Cap Growth ETF
CAML
38.500
+0.360
+0.94%
15.59K
492.84K
0.60%
36.880
27.680
+1.15%
+1.85%
+1.36%
+9.78%
+19.04%
+22.02%
+13.40%
2417
YQQQ
YQQQ
13.213
-0.072
-0.54%
43.20K
492.70K
1.15%
20.550
13.840
-0.75%
-2.34%
-1.24%
-9.37%
-24.83%
-33.19%
-24.49%
2418
COF_pn
COF_pn
18.380
+0.230
+1.27%
43.83K
492.66K
2.16%
19.810
15.150
+5.38%
+6.86%
+4.78%
+13.24%
+9.08%
-1.97%
+10.12%
2419
TQQY
TQQY
18.880
+0.095
+0.51%
27.91K
492.57K
1.38%
25.375
17.645
+1.23%
+2.10%
-0.10%
-0.10%
-12.99%
--
--
2420
GAUG
GAUG
38.370
+0.170
+0.45%
21.16K
492.17K
0.19%
37.270
31.990
+0.70%
+1.07%
+1.52%
+5.29%
+9.93%
+13.35%
+8.76%
2421
VOYA_pb
VOYA_pb
24.080
+0.140
+0.58%
29.34K
491.84K
0.94%
26.630
22.810
+0.96%
+0.54%
-2.19%
+2.16%
-1.83%
-5.12%
+3.65%
2422
ProShares UltraPro MidCap400
UMDD
26.980
+1.197
+4.64%
32.36K
491.49K
3.19%
35.400
12.805
+3.24%
+4.01%
+7.04%
+25.48%
+23.02%
+14.08%
+1.77%
2423
GMAR
GMAR
39.990
+0.120
+0.30%
18.16K
491.49K
0.82%
40.340
34.190
+0.49%
+0.70%
+0.87%
+3.97%
+7.19%
+11.82%
+6.75%
2424
BOXA
BOXA
105.039
+0.154
+0.15%
7.66K
491.06K
2.19%
104.100
98.973
+0.79%
+1.09%
+1.13%
+3.14%
+2.84%
--
+4.98%
2425
JPMorgan Diversified Return International Eqty ETF
JPIN
67.781
+0.752
+1.12%
10.49K
490.92K
1.39%
64.420
51.730
+2.38%
+2.58%
+2.66%
+5.82%
+15.75%
+15.24%
+26.55%
2426
EHI
EHI
6.620
+0.010
+0.15%
102.93K
489.84K
0.82%
7.350
6.110
+0.60%
+0.60%
+0.15%
+2.63%
-2.35%
-3.35%
-0.89%
2427
PSQO
PSQO
20.780
+0.005
+0.02%
29.76K
489.80K
0.26%
20.650
20.000
+0.09%
+0.33%
+0.72%
+0.99%
+1.68%
--
+3.15%
2428
FOCT
FOCT
46.970
+0.250
+0.54%
11.99K
488.56K
0.74%
45.170
34.660
+1.05%
+1.31%
+1.75%
+7.18%
+12.31%
+11.83%
+10.18%
2429
GJUN
GJUN
38.720
+0.145
+0.38%
20.71K
487.16K
0.33%
37.800
32.452
+0.62%
+0.82%
+1.09%
+3.91%
+9.26%
+12.65%
+7.55%
2430
KMLM
KMLM
26.815
-0.015
-0.06%
22.07K
485.21K
0.28%
30.190
25.280
-0.07%
-0.05%
+1.76%
+3.09%
-1.92%
-9.86%
-4.57%
1
...
79
80
81
81
/
177
82
83
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
