검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2401
DDFY.NB
DDFY
20.345
+0.025
+0.12%
1.64K
33.43K
0.26
20.420
19.720
-0.12%
-0.02%
+1.32%
+1.47%
+2.96%
+2.96%
+2.96%
2402
Soundwatch Hedged Equity ETF
SHDG
33.367
-0.033
-0.10%
1.00K
33.36K
0.91
33.790
30.550
-0.73%
-0.57%
+2.65%
+2.54%
+3.35%
+8.64%
+3.31%
2403
Aptus January Buffer ETF
JANB
27.800
+0.040
+0.14%
1.20K
33.30K
0.25
27.910
24.680
-0.20%
-0.00%
+2.11%
+2.24%
+8.13%
+11.30%
+8.38%
2404
JPMorgan Inflation Managed Bond ETF
JCPI
47.450
+0.023
+0.05%
700.00
33.26K
0.03
47.182
47.200
+0.08%
+0.06%
+0.51%
-0.51%
-0.06%
+1.99%
+1.17%
2405
Xtrackers US 0-1 Year Treasury ETF
TRSY
30.200
0.000
0.00%
1.10K
33.25K
0.17
30.046
28.880
+0.08%
+0.15%
+0.24%
+0.88%
+1.72%
+3.77%
+2.30%
2406
GraniteShares 2x Long AAPL Daily ETF
AAPB
38.165
+0.181
+0.48%
867.00
33.23K
0.01
47.629
22.753
+3.18%
+1.34%
-16.17%
-5.35%
+29.59%
+64.28%
+19.02%
2407
Avantis Emerging Markets Small Cap Equity ETF
AVEE
67.844
-0.196
-0.29%
490.00
33.22K
0.06
72.434
60.442
-1.43%
-0.07%
+4.34%
-4.73%
+5.33%
+10.69%
+9.51%
2408
Innovator IBD 50 Fund ETF
FFTY
36.855
-0.055
-0.15%
900.00
33.19K
0.09
44.080
31.610
-3.19%
+0.45%
-0.82%
-9.82%
-4.57%
+7.26%
+5.88%
2409
ProShares UltraPro MidCap400
UMDD
35.410
-0.840
-2.32%
941.00
33.19K
0.34
39.164
21.402
-8.95%
-5.76%
-0.73%
+3.80%
+15.64%
+42.46%
+38.90%
2410
Calamos Convertible Equity Alternative ETF
CVRT
47.295
-0.750
-1.56%
700.00
33.15K
0.18
53.989
33.141
-4.67%
-1.86%
+0.52%
-8.98%
+12.90%
+41.78%
+24.99%
2411
Leverage Shares 2X Long BLSH Daily ETF
BLSG
2.595
+0.021
+0.82%
12.76K
33.12K
0.03
16.199
1.260
+47.02%
+47.02%
+68.83%
-41.24%
-41.66%
-83.98%
-59.95%
2412
Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
GGUS
66.048
-0.788
-1.18%
500.00
33.12K
0.07
69.372
55.634
-3.29%
-2.17%
+3.75%
-3.55%
+8.61%
+10.14%
+4.00%
2413
FT Vest Nasdaq-100 Buffer ETF - June
QJUN
33.105
-0.217
-0.65%
1.00K
33.11K
0.04
34.050
30.060
-2.11%
-1.24%
+2.91%
-1.78%
+4.24%
+9.01%
+3.97%
2414
PGIM S&P 500 Buffer 12 ETF - December
DECP
33.000
-0.205
-0.62%
996.00
33.07K
0.21
33.440
28.460
-0.87%
-0.63%
+1.62%
+1.66%
+8.26%
+15.52%
+8.32%
2415
Innovator US Equity Buffer ETF - August
BAUG
55.090
-0.080
-0.15%
600.00
33.06K
0.03
55.720
47.415
-0.56%
-0.56%
+2.02%
+3.38%
+9.81%
+15.25%
+10.09%
2416
AV.NB
AV
27.576
-0.217
-0.78%
1.20K
33.05K
1.27
29.720
25.044
-5.58%
-5.68%
-4.63%
+1.34%
+4.30%
+4.30%
+4.30%
2417
BKFI.NB
BKFI
23.520
+0.020
+0.09%
1.40K
33.00K
0.02
24.037
0.000
+0.13%
+0.11%
+0.17%
-0.48%
-1.52%
--
--
2418
Parnassus Core Select ETF
PRCS
29.333
-0.027
-0.09%
1.12K
32.93K
0.08
29.957
24.220
+0.25%
-1.46%
+4.27%
+5.75%
+11.03%
+13.20%
+9.21%
2419
FCF US Quality ETF
ABFL
82.330
-0.509
-0.61%
400.00
32.81K
0.36
86.008
63.606
-2.72%
-1.82%
+0.24%
+0.12%
+13.96%
+19.71%
+15.78%
2420
Invesco Dorsey Wright Emerging Markets Mo ETF
PIE
32.790
-0.360
-1.09%
1.00K
32.75K
0.01
35.170
22.191
-2.78%
+1.09%
+6.93%
+0.57%
+23.40%
+44.63%
+39.75%
2421
AllianzIM 6 Month Buffer10 Allocation ETF
SPBX
29.695
-0.045
-0.15%
1.10K
32.67K
0.04
33.670
26.390
-0.25%
-0.25%
+1.61%
+2.24%
+7.36%
+12.17%
+8.06%
2422
TOXR.NB
TOXR
14.440
+1.100
+8.25%
2.23K
32.65K
0.08
23.380
9.650
+48.30%
+45.56%
+35.84%
+12.67%
+9.64%
-26.98%
-19.18%
2423
ARK Israel Innovative Technology ETF
IZRL
28.870
-0.170
-0.59%
1.13K
32.64K
1.21
32.720
25.960
-1.82%
-3.03%
-3.70%
-10.45%
+2.05%
+8.46%
-3.41%
2424
SEI Enhanced US Large Cap Quality Factor ETF
SEIQ
42.243
+0.330
+0.79%
773.00
32.58K
0.03
42.481
35.399
+2.10%
-0.12%
+4.10%
+5.33%
+9.83%
+12.54%
+9.07%
2425
Invesco S&P International Developed Low Volatility ETF
IDLV
36.160
-0.012
-0.03%
900.00
32.58K
0.00
36.119
32.015
+0.65%
+0.19%
+1.40%
+5.15%
+3.62%
+12.21%
+9.18%
2426
iShares BB Rated Corporate Bond ETF
HYBB
46.580
+0.050
+0.11%
700.00
32.57K
0.26
45.256
44.771
+0.17%
+0.34%
+1.02%
+0.99%
+1.71%
+4.91%
+2.36%
2427
Innovator US Equity Power Buffer ETF - November
PNOV
45.250
-0.040
-0.09%
719.00
32.53K
0.02
46.130
40.090
-0.23%
-0.11%
+2.06%
+2.19%
+8.24%
+11.78%
+8.30%
2428
Innovator Intl Developed Power Buffer ETF - July
IJUL
36.980
+0.019
+0.05%
879.00
32.51K
0.04
38.980
31.900
-0.04%
+0.22%
+2.47%
+4.46%
+8.17%
+14.18%
+10.36%
2429
John Hancock Disciplined Value Select ETF
JDVL
32.539
+0.068
+0.21%
1.00K
32.50K
0.04
32.770
25.127
+0.37%
-0.13%
+3.84%
+6.65%
+14.88%
+29.10%
+20.69%
2430
WisdomTree Emerging Markets Local Debt Fund
ELD
29.090
-0.022
-0.08%
1.12K
32.49K
0.05
29.386
26.439
+0.69%
+0.90%
+2.81%
+2.29%
+2.79%
+8.04%
+3.19%