tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

ETF 시세

주식

ETF

외환

원자재

가상화폐

번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2401
FLGV
FLGV
FLGV
20.375
+0.015
+0.07%
40.32K
663.40K
0.73
21.300
19.440
-0.58%
-0.77%
-0.99%
-0.39%
-0.51%
+0.44%
+0.00%
2402
VanEck Morningstar SMID Moat ETF
VanEck Morningstar SMID Moat ETF
SMOT
35.370
-0.050
-0.14%
20.69K
661.66K
5.28
37.908
27.930
-1.82%
-4.49%
-4.57%
-3.68%
-2.40%
+5.87%
-2.14%
2403
BAC_pm
BAC_pm
BAC_pm
21.900
-0.010
-0.05%
52.02K
660.57K
1.06
23.608
20.830
-1.23%
-2.80%
-3.50%
-0.96%
-5.83%
-4.56%
+0.34%
2404
Defiance Daily Target 2X Long OSCR ETF
Defiance Daily Target 2X Long OSCR ETF
OSCX
25.314
+0.757
+3.08%
36.47K
659.83K
0.30
129.040
17.625
-8.21%
-10.01%
-5.16%
-36.49%
--
--
-23.06%
2405
BAC_pb
BAC_pb
BAC_pb
25.030
+0.020
+0.08%
41.84K
659.77K
1.16
25.780
24.040
-0.62%
-1.13%
-0.54%
-0.38%
-1.79%
-0.69%
-0.38%
2406
Invesco S&P SmallCap Information Technology ETF
Invesco S&P SmallCap Information Technology ETF
PSCT
62.133
+0.359
+0.58%
12.07K
659.59K
0.68
64.344
33.160
+0.55%
-5.21%
-2.93%
+5.23%
+12.48%
+43.08%
+7.05%
2407
TSEC
TSEC
TSEC
25.820
-0.010
-0.04%
29.27K
658.60K
0.39
26.650
25.580
-0.57%
-0.65%
-1.22%
-0.65%
-1.29%
-0.69%
-0.61%
2408
AGNCO
AGNCO
AGNCO
24.660
-0.020
-0.08%
34.16K
658.30K
0.50
25.870
23.680
-0.28%
-0.35%
-0.47%
-0.12%
-1.40%
-2.01%
+1.32%
2409
iShares S&P 500 BuyWrite ETF
iShares S&P 500 BuyWrite ETF
IVVW
43.240
-0.050
-0.12%
40.41K
658.28K
2.45
47.247
38.570
-0.52%
-2.48%
-1.62%
-2.80%
-4.27%
-5.01%
-2.42%
2410
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
MFEM
24.970
+0.019
+0.08%
44.22K
658.23K
6.26
27.930
16.740
+1.17%
-5.59%
-2.52%
+14.28%
+13.77%
+31.67%
+11.84%
2411
Columbia US ESG Equity Income ETF
Columbia US ESG Equity Income ETF
EQIN
49.351
-0.035
-0.07%
16.53K
658.13K
1.08
51.742
40.515
-0.36%
-2.56%
-2.86%
+3.72%
+6.55%
+9.01%
+4.40%
2412
Invesco FTSE RAFI Developed Markets EX-U.S. Small-Mid ETF
Invesco FTSE RAFI Developed Markets EX-U.S. Small-Mid ETF
PDN
43.939
-0.050
-0.11%
24.75K
657.89K
0.15
47.719
29.430
-1.37%
-5.79%
-5.67%
+4.59%
+6.55%
+26.72%
+4.62%
2413
TXUE
TXUE
TXUE
32.731
-0.026
-0.08%
21.33K
657.38K
0.89
35.119
23.570
-0.45%
-4.91%
-4.69%
+3.58%
+7.56%
+19.97%
+3.88%
2414
EVLN
EVLN
EVLN
48.280
-0.040
-0.08%
16.97K
657.18K
1.73
50.280
48.080
+0.29%
+0.57%
-0.78%
-2.37%
-2.90%
-2.55%
-1.95%
2415
First Trust S&P International Dividend Aristocrats ETF
First Trust S&P International Dividend Aristocrats ETF
FID
21.145
+0.040
+0.19%
32.11K
656.89K
1.04
22.580
15.790
-1.35%
-4.58%
-5.11%
+4.55%
+6.25%
+20.88%
+2.97%
2416
Goldman Sachs MarketBeta International Equity ETF
Goldman Sachs MarketBeta International Equity ETF
GSID
70.660
-0.440
-0.62%
10.39K
655.82K
0.09
76.620
51.485
-0.57%
-4.59%
-5.60%
+3.36%
+6.27%
+17.67%
+2.66%
2417
ACGLN
ACGLN
ACGLN
16.680
+0.050
+0.30%
48.15K
655.36K
0.51
18.340
16.300
-0.18%
-2.63%
-3.73%
+0.29%
-6.52%
-5.25%
+2.10%
2418
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
EEMX
44.695
+0.190
+0.43%
15.21K
654.31K
0.21
49.410
29.350
+0.80%
-4.15%
-3.55%
+11.58%
+10.39%
+31.42%
+7.77%
2419
Siren Nasdaq NexGen Economy ETF
Siren Nasdaq NexGen Economy ETF
BLCN
21.210
+0.200
+0.95%
44.79K
654.20K
1.48
30.500
16.240
+5.22%
+2.79%
+0.00%
-5.77%
-16.75%
+10.61%
-2.92%
2420
MFS Blended Research International Equity ETF
MFS Blended Research International Equity ETF
BRIE
27.458
+0.018
+0.07%
33.55K
651.32K
0.05
29.570
24.770
-0.44%
-4.52%
-5.18%
+5.49%
--
--
+3.70%
2421
USB_pp
USB_pp
USB_pp
21.775
+0.025
+0.11%
54.80K
650.91K
0.84
24.980
21.290
-1.49%
-3.71%
-2.76%
-2.88%
-9.04%
-5.40%
+0.74%
2422
NDMO
NDMO
NDMO
10.200
-0.020
-0.20%
135.08K
649.41K
0.78
10.820
9.300
-0.38%
-2.63%
-1.14%
+2.27%
-0.38%
+1.47%
+2.98%
2423
T-REX 2X Long KTOS Daily Target ETF
T-REX 2X Long KTOS Daily Target ETF
KTUP
15.885
-1.145
-6.72%
89.18K
648.06K
0.58
67.571
12.722
+3.33%
+5.26%
+5.55%
+30.78%
-8.37%
--
+26.71%
2424
KSPY
KSPY
KSPY
27.640
-0.070
-0.25%
29.83K
647.93K
0.25
29.235
22.941
-0.68%
-1.07%
+0.00%
-4.33%
-1.21%
+10.45%
+1.35%
2425
PFFR
PFFR
PFFR
17.260
-0.090
-0.52%
40.63K
647.48K
0.86
19.270
16.990
-0.08%
-0.36%
-2.29%
-2.77%
-6.65%
-4.95%
-1.53%
2426
IGD
IGD
IGD
5.660
-0.010
-0.18%
257.56K
647.22K
0.93
6.035
5.010
+1.90%
-1.01%
+0.68%
+2.07%
-1.66%
+5.35%
+3.32%
2427
HOOX
HOOX
HOOX
19.589
+0.009
+0.04%
49.50K
647.11K
0.95
154.380
7.665
--
-6.38%
--
-68.99%
-76.51%
--
-60.28%
2428
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
CDC
71.377
-0.069
-0.10%
9.92K
646.39K
1.01
74.065
57.370
-0.49%
-3.14%
-2.60%
+8.47%
+9.36%
+10.37%
+8.70%
2429
Dimensional US Large Cap Vector ETF
Dimensional US Large Cap Vector ETF
DFVX
74.847
-0.121
-0.16%
11.52K
645.32K
0.74
78.720
56.000
-0.78%
-3.01%
-2.16%
+2.63%
+3.77%
+17.08%
+2.18%
2430
Fidelity Dividend ETF for Rising Rates
Fidelity Dividend ETF for Rising Rates
FDRR
59.440
-0.110
-0.18%
13.32K
645.31K
0.57
63.340
43.060
-0.95%
-2.82%
-2.78%
-1.36%
+2.73%
+17.89%
-1.29%
KeyAI