ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2371
REX Osprey XRP ETF
XRPR
11.920
+2.200
+22.63%
110.78K
864.10K
0.95
25.990
12.330
-16.29%
-24.41%
-31.57%
-43.72%
--
--
-20.43%
2372
KAT.NB
KAT
55.990
+0.456
+0.82%
16.12K
862.75K
0.42
57.000
52.265
+0.62%
-0.97%
-0.49%
+4.46%
--
--
+1.80%
2373
VanEck Natural Resources ETF
HAP
69.320
+1.450
+2.14%
16.45K
861.77K
0.41
53.640
42.650
+3.04%
+3.09%
+11.25%
+18.58%
+28.48%
+44.49%
+15.26%
2374
USDX
USDX
25.540
+0.010
+0.04%
34.76K
859.88K
0.65
26.440
24.640
+0.04%
-0.15%
-0.27%
-1.50%
-0.74%
-0.31%
-0.29%
2375
Invesco ESG NASDAQ 100 ETF
QQMG
41.773
+0.981
+2.41%
29.86K
858.39K
1.45
38.453
27.340
-2.36%
-2.76%
-2.22%
-3.08%
+5.60%
+18.17%
-1.43%
2376
Bluemonte Large Cap Value ETF
BVAL
29.443
+0.534
+1.85%
32.17K
858.09K
1.56
27.920
25.060
+2.20%
+2.84%
+3.45%
+7.46%
+11.44%
--
+5.61%
2377
KraneShares 2x Long MELI Daily ETF
KMLI
12.803
-0.871
-6.37%
78.24K
856.63K
3.37
29.700
13.900
-16.30%
-16.21%
-19.93%
-25.52%
-47.14%
--
-7.23%
2378
Applied Finance Valuation Large Cap ETF
VSLU
44.510
+0.630
+1.44%
24.63K
856.34K
0.26
39.850
30.540
+0.15%
+0.93%
+0.54%
+2.09%
+7.76%
+18.66%
+0.56%
2379
UBOT
UBOT
26.940
+2.270
+9.20%
62.52K
856.20K
2.90
26.900
12.190
+0.16%
-2.21%
-2.81%
+2.67%
+14.93%
+8.69%
+5.32%
2380
GMAR
GMAR
41.200
+0.152
+0.37%
23.25K
855.61K
1.62
40.340
34.190
+0.15%
+0.22%
+0.46%
+2.01%
+4.00%
+8.39%
+0.64%
2381
DFCA
DFCA
50.550
+0.005
+0.01%
21.39K
855.55K
0.65
51.020
47.871
+0.26%
+0.40%
+0.55%
+0.77%
+2.45%
+0.85%
+0.94%
2382
YieldMax RDDT Option Income Strategy ETF
RDYY
22.050
-1.740
-7.31%
57.93K
854.36K
2.12
56.570
34.170
-21.64%
-34.89%
-44.70%
-44.02%
--
--
-41.62%
2383
Return Stacked US Stocks & Gold/Bitcoin ETF
RSSX
26.510
+1.840
+7.46%
46.48K
852.91K
1.65
27.740
19.670
-3.88%
-7.43%
-0.60%
+0.04%
+19.54%
--
+4.17%
2384
IBMO
IBMO
25.645
-0.005
-0.02%
39.06K
850.58K
0.50
25.680
25.240
-0.25%
-0.21%
+0.06%
+0.29%
-0.10%
+0.47%
+0.03%
2385
EWO
EWO
38.330
+0.600
+1.59%
36.09K
849.64K
0.52
29.900
20.430
+2.02%
+3.18%
+6.27%
+20.82%
+18.41%
+72.77%
+8.06%
2386
IDUB
IDUB
26.112
+0.507
+1.98%
38.98K
849.64K
1.01
22.940
18.480
+1.68%
+1.88%
+4.95%
+8.31%
+12.41%
+26.03%
+7.33%
2387
First Trust Small Cap Value AlphaDEX Fund
FYT
64.074
+1.429
+2.28%
15.43K
848.88K
0.26
61.445
42.110
+5.24%
+5.74%
+7.73%
+16.73%
+18.35%
+17.69%
+13.03%
2388
FEBW
FEBW
34.256
+0.256
+0.75%
30.89K
846.26K
0.29
34.360
26.550
-0.03%
+0.19%
+0.57%
+2.44%
+5.04%
+9.72%
+0.86%
2389
BKUI
BKUI
49.800
+0.005
+0.01%
31.45K
844.91K
3.16
50.927
49.360
-0.21%
-0.09%
+0.03%
+0.01%
-0.04%
+0.34%
+0.11%
2390
ETB
ETB
15.450
+0.220
+1.44%
67.37K
843.15K
1.24
15.350
11.030
+0.00%
+0.13%
+0.13%
+1.71%
+4.96%
+3.62%
+1.18%
2391
WCBR
WCBR
24.755
+0.829
+3.46%
39.82K
842.41K
0.81
32.710
22.200
-5.72%
-8.74%
-11.73%
-22.67%
-16.65%
-22.42%
-11.12%
2392
PSA_pj
PSA_pj
18.900
+0.025
+0.13%
47.48K
839.47K
4.55
23.210
18.250
-0.89%
-1.10%
-0.11%
-2.98%
-1.82%
-5.07%
+1.29%
2393
MS_pl
MS_pl
20.550
+0.070
+0.34%
49.79K
837.49K
0.95
24.490
19.260
-1.67%
-3.16%
-0.10%
-3.02%
+1.49%
-3.16%
+0.54%
2394
SMB
SMB
17.415
-0.005
-0.03%
53.01K
837.46K
0.80
17.290
16.701
-0.02%
-0.03%
+0.09%
+0.55%
+0.46%
+1.46%
+0.03%
2395
iShares Global Utilities ETF
JXI
82.337
+0.767
+0.94%
11.59K
836.20K
0.58
74.310
61.520
+0.95%
+3.19%
+4.95%
+1.85%
+8.10%
+25.21%
+4.69%
2396
GraniteShares YieldBOOST Gold Miners ETF
NUGY
22.104
+0.381
+1.76%
44.46K
834.47K
0.49
25.840
23.500
-0.61%
-8.03%
-5.47%
--
--
--
-3.94%
2397
Global X PureCap MSCI Information Technology ETF
GXPT
26.510
+1.127
+4.44%
60.96K
833.12K
0.07
29.430
24.500
-1.16%
-1.73%
-2.37%
-6.46%
+3.37%
--
-3.31%
2398
Westwood Salient Enhanced Energy Income ETF
WEEI
23.185
+0.205
+0.89%
47.94K
832.56K
1.42
24.410
18.370
+1.80%
+2.84%
+6.40%
+8.70%
+11.69%
+4.86%
+8.08%
2399
DIAX
DIAX
15.600
+0.290
+1.89%
80.78K
830.85K
0.77
15.840
12.420
+1.23%
+0.91%
+0.58%
+4.42%
+8.03%
+0.71%
+2.23%
2400
BNY Mellon US Mid Cap Core Equity ETF
BKMC
117.823
+3.289
+2.87%
8.84K
829.92K
0.64
111.070
82.260
+3.03%
+1.10%
+3.53%
+8.59%
+12.08%
+11.93%
+8.16%
