검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2371
Hashdex Nasdaq Crypto Index US ETF
NCIQ
19.920
+0.600
+3.11%
1.80K
35.98K
0.02
34.260
14.380
+24.73%
+24.81%
+22.21%
+9.41%
+15.53%
-34.69%
-12.37%
2372
T-REX 2X Long ASTS Daily Target ETF
ASUP
7.900
-1.770
-18.30%
4.40K
35.90K
0.60
53.184
6.060
-24.47%
-20.36%
+7.34%
-85.15%
-72.41%
-72.41%
-72.41%
2373
LATR.NB
LATR
28.380
+0.157
+0.56%
1.26K
35.88K
1.11
29.260
23.845
+0.25%
+0.62%
+2.38%
+12.09%
+15.75%
+15.75%
+15.75%
2374
FT Vest US Equity Buffer ETF - January
FJAN
56.200
-0.110
-0.20%
637.00
35.82K
0.12
56.560
48.740
-0.42%
-0.28%
+2.13%
+1.98%
+8.68%
+14.79%
+8.60%
2375
First Trust Short Duration Managed Municipal ETF
FSMB
19.870
0.000
0.00%
1.80K
35.78K
0.00
19.931
19.800
-0.30%
-0.40%
-0.03%
-0.02%
-0.07%
+2.31%
+0.98%
2376
PIMCO Preferred and Capital Securities Active ETF
PRFD
50.651
+0.131
+0.26%
700.00
35.44K
0.09
51.078
49.099
+0.28%
+0.11%
+0.48%
+0.41%
+0.72%
+4.79%
+1.75%
2377
ProShares Large Cap Core Plus
CSM
88.242
-0.355
-0.40%
401.00
35.42K
0.90
90.270
72.588
-1.44%
-1.30%
+3.54%
+1.96%
+13.22%
+20.75%
+11.36%
2378
Invesco Nasdaq Biotechnology ETF
IBBQ
36.110
-0.180
-0.50%
982.00
35.41K
0.01
36.840
23.092
+5.28%
+5.89%
+11.38%
+21.15%
+23.97%
+56.81%
+27.48%
2379
T Rowe Price Dividend Growth ETF
TDVG
50.280
+0.110
+0.22%
705.00
35.41K
0.00
50.895
42.370
+0.06%
-0.63%
+0.96%
+5.06%
+8.43%
+17.98%
+12.43%
2380
Fidelity International Multifactor ETF
FDEV
38.065
-0.045
-0.12%
925.00
35.20K
0.09
38.210
31.703
+0.65%
+1.05%
+3.62%
+6.38%
+6.00%
+19.28%
+11.94%
2381
Innovator Growth-100 Power Buffer ETF - September
NSEP
31.690
+0.010
+0.03%
1.10K
35.01K
0.39
31.720
27.790
+0.06%
+0.19%
+1.54%
+1.78%
+8.56%
+13.22%
+8.45%
2382
Tradr 2X Long Ceg Daily ETF
CEGX
13.700
+0.080
+0.59%
2.56K
35.00K
0.02
40.650
9.810
-3.45%
+1.78%
+1.26%
-14.11%
-38.09%
-43.18%
-51.02%
2383
Invesco Rochester High Yield Municipal ETF
IROC
50.150
-0.230
-0.46%
696.00
34.90K
0.09
50.828
47.283
-0.60%
-0.96%
-0.75%
-0.46%
+0.25%
+5.98%
+1.95%
2384
Calvert International Responsible Index ETF
CVIE
85.238
-0.472
-0.55%
409.00
34.86K
0.01
86.211
63.474
-1.32%
+0.52%
+4.01%
+2.34%
+13.53%
+31.95%
+20.69%
2385
BondBloxx Private Credit CLO ETF
PCMM
49.875
+0.055
+0.11%
700.00
34.86K
0.02
47.794
47.612
+0.13%
+0.47%
+0.63%
+2.37%
+2.90%
+4.68%
+3.13%
2386
American Century Diversified Municipal Bond ETF
TAXF
49.830
+0.040
+0.08%
700.00
34.85K
0.02
50.463
47.106
-0.36%
-0.40%
+0.12%
-0.29%
-0.34%
+5.76%
+1.17%
2387
WBI Power Factor High Dividend ETF
WBIY
39.025
+0.175
+0.45%
894.00
34.85K
0.15
39.220
28.833
+2.28%
+3.54%
+4.96%
+11.44%
+14.13%
+28.89%
+24.62%
2388
DAC 3D Dividend Growth ETF
DVGR
27.255
+0.029
+0.11%
1.28K
34.79K
0.58
27.794
23.713
-0.61%
-1.40%
+2.39%
+2.79%
+7.86%
+9.65%
+10.37%
2389
iShares U.S. Digital Infrastructure and Real Estate ETF
IDGT
115.180
-2.078
-1.77%
300.00
34.60K
0.01
132.918
80.469
-6.24%
-1.21%
+1.54%
-8.39%
+19.18%
+39.68%
+35.89%
2390
iShares LifePath Target Date 2055 ETF
ITDG
42.999
-0.177
-0.41%
800.00
34.43K
0.32
43.720
34.972
-0.97%
-0.46%
+3.48%
+1.89%
+11.57%
+21.86%
+14.21%
2391
Invesco S&P 500 Equal Weight Financials ETF
RSPF
85.570
+0.800
+0.94%
400.00
34.29K
0.04
86.000
68.781
+1.43%
+1.52%
+2.70%
+14.29%
+15.25%
+11.45%
+10.02%
2392
TrueShares Seasonality Laddered Buffered ETF
ONEZ
28.005
-0.064
-0.23%
1.22K
34.18K
0.04
28.470
24.490
-0.98%
-1.00%
+2.43%
+0.51%
+8.34%
+12.30%
+7.84%
2393
Invesco International Growth Focus ETF
MTRA
27.196
-0.180
-0.66%
1.25K
34.18K
13.05
27.700
23.333
-0.82%
+0.22%
+4.06%
+1.49%
+8.26%
+8.29%
+3.79%
2394
Motley Fool Mid-Cap Growth ETF
TMFM
23.370
-0.078
-0.33%
1.45K
34.02K
0.50
26.174
19.660
+1.61%
+0.56%
+7.65%
+10.55%
+5.41%
-9.97%
-0.31%
2395
Roundhill BRKB WeeklyPay ETF
BRKW
39.060
+0.763
+1.99%
873.00
33.92K
0.15
40.798
36.200
+1.32%
-5.87%
+1.11%
+5.26%
+3.73%
+0.46%
-2.28%
2396
AllianzIM US Large Cap Buffer10 Aug ETF
AUGT
39.070
-0.065
-0.17%
866.00
33.87K
0.35
39.680
33.896
-0.51%
-0.50%
+1.92%
+3.24%
+9.41%
+14.61%
+9.62%
2397
SPDR S&P Kensho Final Frontiers ETF
ROKT
112.100
-2.733
-2.38%
300.00
33.76K
0.06
137.574
69.715
-8.30%
-6.55%
-0.26%
-17.95%
+6.53%
+59.38%
+31.88%
2398
QQMY.NB
QQMY
25.875
-0.054
-0.21%
1.30K
33.70K
33.98
26.140
24.940
-0.98%
-0.23%
+2.46%
-0.02%
+3.07%
+3.07%
+3.07%
2399
Hedgeye Quality Growth ETF
HGRO
30.500
+0.040
+0.13%
1.10K
33.52K
0.03
31.850
26.189
-0.83%
-1.96%
+1.06%
-2.99%
+5.23%
+15.10%
+7.45%
2400
FT Vest Buffered Allocation Defensive ETF
BUFT
26.265
-0.035
-0.13%
1.27K
33.51K
0.08
26.360
23.930
-0.02%
+0.06%
+1.21%
+1.57%
+6.01%
+9.62%
+6.75%