검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2371
MRCP
MRCP
32.003
-0.007
-0.02%
49.85K
681.05K
0.72
32.710
25.773
-0.53%
-1.38%
-0.15%
+1.38%
+3.50%
+14.63%
+0.67%
2372
First Trust Global Wind Energy ETF
FAN
24.960
+0.100
+0.40%
46.47K
681.04K
0.32
24.940
13.510
+1.34%
-1.59%
+4.59%
+18.74%
+27.59%
+50.59%
+17.93%
2373
DBL
DBL
14.380
+0.030
+0.21%
83.88K
680.74K
0.35
16.010
14.075
+1.17%
-1.54%
-3.04%
-4.37%
-5.11%
-6.47%
-3.87%
2374
CLOB
CLOB
49.815
+0.010
+0.02%
20.93K
680.09K
4.57
51.175
45.000
+0.46%
-0.47%
-1.18%
-1.49%
-1.65%
-1.34%
-1.15%
2375
TYO
TYO
13.595
-0.071
-0.52%
83.39K
678.04K
0.40
14.620
12.621
+2.32%
+3.72%
+3.59%
+1.51%
+1.29%
-4.87%
+0.90%
2376
Invesco Oil & Gas Services ETF
PXJ
42.190
+0.539
+1.29%
18.28K
676.87K
12.08
43.480
19.380
-1.38%
-5.32%
+2.52%
+36.41%
+47.87%
+57.62%
+36.08%
2377
EFR
EFR
10.380
+0.030
+0.29%
109.28K
675.25K
0.63
12.210
10.110
-0.63%
-2.50%
-6.55%
-6.46%
-10.35%
-16.55%
-6.97%
2378
ZMAR
ZMAR
27.660
+0.010
+0.04%
28.86K
675.08K
1.33
27.810
25.250
-0.38%
-0.52%
-0.07%
+0.99%
+2.14%
+7.25%
+0.58%
2379
Roundhill AVGO WeeklyPay ETF
AVGW
39.430
+2.780
+7.59%
42.84K
674.84K
0.61
64.130
33.625
-9.67%
-1.33%
-6.86%
-19.20%
-30.87%
--
-19.06%
2380
TY
TY
32.060
-0.010
-0.03%
38.02K
674.34K
1.01
35.053
26.540
-0.84%
-3.73%
-3.62%
-0.47%
-5.58%
+3.06%
-2.11%
2381
NBIE.NB
NBIE
24.790
0.000
0.00%
31.17K
674.29K
0.00
26.415
23.510
--
--
--
--
--
--
--
2382
Global X Gold Explorers ETF
GOEX
87.920
+1.244
+1.44%
16.99K
672.01K
0.39
110.190
33.120
-8.09%
-19.65%
-8.82%
+9.31%
+33.24%
+134.54%
+8.87%
2383
Leverage Shares 2X Long USAR Daily ETF
USGG
7.346
-0.724
-8.97%
152.54K
671.37K
0.31
43.670
6.690
--
--
--
--
--
--
--
2384
USAX.NB
USAX
12.110
-1.030
-7.84%
95.15K
671.04K
0.87
73.350
10.990
--
--
--
--
--
--
--
2385
Fidelity Clean Energy ETF
FRNW
22.970
-0.150
-0.65%
32.23K
670.89K
1.00
23.768
11.250
+4.24%
+0.46%
+2.23%
+13.86%
+19.69%
+66.44%
+13.86%
2386
IBIG
IBIG
26.270
+0.065
+0.25%
45.71K
670.43K
0.72
27.540
25.380
+0.02%
+0.21%
+0.49%
+0.07%
-1.10%
+1.87%
+1.40%
2387
TrueShares Low Volatility Equity Income ETF
DIVZ
37.140
+0.030
+0.08%
34.53K
670.25K
1.40
39.346
30.369
+0.13%
-3.18%
-3.38%
+3.85%
+4.26%
+11.92%
+4.07%
2388
Tradr 2X Long ENPH Daily ETF
ENPX
11.770
-1.155
-8.94%
179.89K
670.21K
0.83
35.630
10.267
+18.41%
-2.05%
+0.08%
+59.21%
-15.83%
--
+59.35%
2389
FAUG
FAUG
52.262
+0.022
+0.04%
16.07K
668.75K
0.39
53.730
41.240
-0.42%
-1.16%
-0.59%
+0.25%
+1.63%
+14.97%
-0.44%
2390
FXA
FXA
69.030
+0.503
+0.73%
46.20K
668.50K
0.75
71.170
58.900
+0.53%
+0.30%
+0.49%
+7.09%
+7.65%
+11.29%
+6.48%
2391
Horizon Managed Risk
SFTY
27.370
+0.050
+0.18%
46.24K
667.88K
0.76
28.920
25.150
-0.93%
-2.04%
-1.31%
-0.50%
+1.09%
--
-1.07%
2392
Brown Advisory Sustainable Growth ETF
BASG
22.864
+0.028
+0.12%
36.34K
667.63K
0.92
27.330
21.900
-1.96%
-1.07%
+0.10%
-8.44%
-11.73%
--
-9.12%
2393
BEDY.NB
BEDY
27.108
-0.042
-0.16%
26.66K
667.46K
2.83
28.750
26.010
--
--
--
--
--
--
--
2394
iShares Intl Developed Small Cap Value Factor ETF
ISVL
48.990
-0.040
-0.08%
25.60K
667.41K
0.27
53.070
32.880
-1.31%
-6.18%
-7.79%
+3.10%
+6.98%
+27.97%
+1.72%
2395
JULW
JULW
39.074
+0.004
+0.01%
17.64K
667.36K
0.50
39.490
32.427
-0.18%
-0.52%
-0.05%
+0.81%
+2.08%
+12.90%
+0.18%
2396
Fidelity Crypto Industry and Digital Payments ETF
FDIG
33.790
+0.066
+0.20%
22.83K
667.18K
0.96
60.290
20.521
+3.31%
+1.67%
+3.28%
-7.36%
-24.34%
+38.22%
-3.60%
2397
Roundhill GLP-1 & Weight Loss ETF
OZEM
31.427
-0.190
-0.60%
27.96K
666.79K
0.42
37.150
20.010
-2.45%
-5.61%
-11.34%
-7.42%
+14.18%
+27.35%
-7.72%
2398
PRFD
PRFD
50.690
-0.023
-0.05%
18.62K
666.43K
0.44
53.000
48.010
-0.16%
-0.98%
-1.65%
-0.77%
-1.23%
+1.41%
-0.52%
2399
RNP
RNP
20.220
+0.020
+0.10%
46.34K
666.35K
0.69
22.990
19.000
-2.02%
-4.58%
-2.98%
+6.44%
-6.55%
-4.32%
+4.83%
2400
SPDR S&P Emerging Asia Pacific ETF
GMF
136.680
+0.371
+0.27%
47.36K
664.71K
4.00
151.540
100.110
-0.28%
-3.72%
-4.32%
+3.20%
+1.67%
+17.95%
+1.74%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입