시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.61%
2
Ethereum
ETHUSD
+2.61%
3
금
XAUUSD
+0.42%
4
미국 원유
USOIL
+1.67%
5
EUR/USD
EURUSD
-0.05%
6
USD/JPY
USDJPY
+0.35%
7
은
XAGUSD
+1.61%
8
AUD/USD
AUDUSD
-0.17%
9
GBP/USD
GBPUSD
-0.13%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Solana
SOLUSD
+6.02%
3
Bonk
BONKUSD
+5.83%
4
Raydium
RAYUSD
+5.14%
5
Jupiter
JUPUSD
+4.55%
6
Dogecoin
DOGEUSD
+4.42%
7
Tezos
XTZUSD
+4.20%
8
Waves
WAVESUSD
+3.80%
9
ARK Innovation ETF
ARKK
+3.51%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-2.72%
3
IAU
-2.67%
4
Bittensor
TAOUSD
-2.46%
5
Ethena
ENAUSD
-2.09%
6
Notcoin
NOTUSD
-2.02%
7
Memecoin
MEMEUSD
-1.49%
8
Pyth Network
PYTHUSD
-1.29%
9
ether.fi
ETHFIUSD
-1.26%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2371
PBI_pb
PBI_pb
20.100
-0.060
-0.30%
43.69K
520.59K
0.99%
22.230
17.310
+2.18%
+0.80%
-3.36%
+6.34%
-4.24%
+1.97%
+7.94%
2372
CVNY
CVNY
40.200
-0.830
-2.02%
21.49K
520.54K
1.13%
58.170
24.830
-2.78%
-1.95%
-4.05%
+1.61%
+15.75%
--
--
2373
USB_pa
USB_pa
832.000
+0.000
+0.00%
1.66K
519.02K
0.91%
900.280
808.000
-0.00%
-0.12%
+1.09%
-1.30%
-5.87%
-2.00%
-2.39%
2374
NCA
NCA
8.710
-0.030
-0.34%
111.11K
517.82K
1.26%
9.230
8.220
+2.23%
+2.95%
+1.04%
+3.07%
+0.60%
-4.18%
+3.07%
2375
Invesco Nasdaq Biotechnology ETF
IBBQ
24.255
+0.457
+1.92%
27.06K
516.78K
3.84%
24.840
17.840
+1.89%
+3.12%
+4.52%
+13.60%
+10.05%
+1.69%
+12.71%
2376
UZF
UZF
19.570
+0.420
+2.19%
49.70K
516.53K
3.00%
23.300
20.010
+4.48%
+10.12%
+8.48%
-6.36%
-11.20%
-8.12%
-12.55%
2377
Segall Bryant & Hamill Select Equity ETF
USSE
32.990
+0.290
+0.89%
23.78K
515.31K
0.80%
34.660
26.530
+0.67%
+1.91%
+1.69%
+4.99%
+10.40%
+10.29%
+0.64%
2378
RILYZ
RILYZ
12.880
+0.550
+4.46%
49.41K
515.23K
1.10%
15.270
4.860
+4.54%
-0.38%
+1.01%
+95.74%
+29.44%
+28.41%
+56.31%
2379
Fidelity International Multifactor ETF
FDEV
33.590
+0.110
+0.33%
23.23K
514.51K
0.45%
32.740
26.530
+1.60%
+2.06%
+1.97%
+3.64%
+12.60%
+15.32%
+22.68%
2380
PAPR
PAPR
38.240
+0.090
+0.24%
24.97K
513.61K
0.78%
37.800
32.740
+0.44%
+0.63%
+0.87%
+3.80%
+6.36%
+9.63%
+4.18%
2381
IOCT
IOCT
34.111
+0.327
+0.97%
18.65K
513.54K
3.10%
32.983
28.360
+2.04%
+1.85%
+1.84%
+4.96%
+9.43%
+13.07%
+16.40%
2382
COF_pl
COF_pl
18.280
+0.100
+0.55%
60.75K
513.39K
1.05%
20.160
15.420
+4.75%
+6.15%
+4.45%
+12.83%
+5.84%
-4.79%
+8.22%
2383
BERZ
BERZ
4.300
-0.070
-1.60%
329.55K
513.09K
0.86%
31.620
5.212
-8.89%
-10.97%
-5.70%
-33.94%
-70.62%
-81.82%
-67.86%
2384
DGP
DGP
119.773
+0.143
+0.12%
6.13K
512.82K
0.66%
109.720
54.680
+3.51%
+14.08%
+16.64%
+14.05%
+37.99%
+95.84%
+79.57%
2385
NTRSO
NTRSO
21.090
+0.280
+1.35%
28.16K
512.64K
0.60%
24.290
18.740
+0.60%
+0.15%
+2.21%
--
--
--
--
2386
MS_pi
MS_pi
25.360
+0.030
+0.12%
28.98K
512.60K
0.62%
26.750
24.210
+0.47%
+0.39%
+0.75%
+1.60%
-0.11%
+0.11%
+1.03%
2387
AGNCP
AGNCP
25.320
+0.090
+0.36%
26.63K
511.70K
0.64%
25.480
23.370
+0.39%
+0.00%
+0.43%
+0.51%
-0.35%
+3.22%
+2.75%
2388
SAMT
SAMT
36.030
+0.380
+1.07%
30.84K
511.24K
0.71%
34.840
25.100
+3.20%
+2.85%
+1.63%
+9.13%
+21.97%
+35.22%
+23.66%
2389
First Trust Emerging Markets Equity Select ETF
RNEM
55.299
+0.319
+0.58%
10.56K
508.77K
9.47%
57.820
44.040
+2.24%
+1.82%
+0.93%
-0.04%
+6.89%
+4.57%
+12.27%
2390
SOJF
SOJF
26.550
+0.060
+0.23%
35.42K
508.27K
0.94%
26.990
24.920
+1.18%
+1.18%
+1.52%
+4.07%
+2.74%
--
--
2391
Strive US Energy ETF
DRLL
28.700
-0.060
-0.21%
24.84K
507.72K
0.77%
31.030
23.560
-0.38%
-0.41%
+4.36%
+1.23%
-3.13%
+3.68%
+5.24%
2392
PDBA
PDBA
36.445
+0.155
+0.43%
15.73K
506.14K
0.13%
40.420
33.070
+0.66%
-1.05%
+1.81%
+0.63%
+1.80%
+2.17%
+2.92%
2393
QBER
QBER
24.620
-0.065
-0.26%
27.56K
505.29K
1.32%
28.030
21.000
-0.24%
-0.44%
-0.22%
-0.60%
-0.43%
-1.91%
-0.30%
2394
BFK
BFK
10.050
+0.045
+0.45%
59.00K
504.90K
0.48%
10.720
8.830
+3.92%
+4.14%
+2.23%
+5.45%
+0.39%
-4.91%
+1.92%
2395
PPT
PPT
3.720
+0.020
+0.54%
176.42K
504.00K
0.67%
3.741
3.400
+0.67%
+1.08%
+1.36%
+1.91%
+4.20%
+0.81%
+4.49%
2396
Invesco Dorsey Wright Utilities Momentum ETF
PUI
44.151
+0.370
+0.84%
12.90K
503.78K
0.49%
42.780
35.620
+2.14%
+0.47%
-0.84%
+6.44%
+7.29%
+14.94%
+14.12%
2397
DFEB
DFEB
46.200
+0.140
+0.30%
16.36K
502.39K
2.20%
44.930
38.870
+0.62%
+0.80%
+1.07%
+5.23%
+9.14%
+13.58%
+8.22%
2398
AB US Low Volatility Equity ETF
LOWV
78.460
+0.659
+0.85%
7.97K
501.54K
1.40%
75.900
62.190
+2.13%
+2.28%
+2.50%
+6.57%
+12.10%
+15.85%
+11.41%
2399
ETO
ETO
27.710
+0.120
+0.43%
29.63K
500.78K
1.42%
27.900
20.051
+1.39%
+1.31%
+0.87%
+4.17%
+10.01%
+9.78%
+9.69%
2400
ALL_pi
ALL_pi
21.820
+0.170
+0.79%
33.74K
500.17K
1.10%
24.490
18.566
+5.56%
+6.69%
+7.48%
+14.06%
+6.85%
-5.70%
+6.07%
1
...
78
79
80
80
/
177
81
82
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
