시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.63%
2
Ethereum
ETHUSD
+2.67%
3
금
XAUUSD
+0.40%
4
미국 원유
USOIL
+1.64%
5
EUR/USD
EURUSD
-0.06%
6
USD/JPY
USDJPY
+0.36%
7
은
XAGUSD
+1.64%
8
AUD/USD
AUDUSD
-0.17%
9
GBP/USD
GBPUSD
-0.14%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Bonk
BONKUSD
+6.42%
3
Solana
SOLUSD
+6.11%
4
Raydium
RAYUSD
+5.43%
5
Jupiter
JUPUSD
+4.64%
6
Dogecoin
DOGEUSD
+4.26%
7
Tezos
XTZUSD
+4.20%
8
Waves
WAVESUSD
+3.80%
9
ARK Innovation ETF
ARKK
+3.51%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-2.72%
3
IAU
-2.67%
4
Bittensor
TAOUSD
-2.40%
5
Notcoin
NOTUSD
-2.02%
6
Ethena
ENAUSD
-1.96%
7
Memecoin
MEMEUSD
-1.49%
8
ether.fi
ETHFIUSD
-1.19%
9
Pyth Network
PYTHUSD
-1.18%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2341
USARW
USARW
5.160
+0.430
+9.09%
184.56K
541.28K
0.65%
0.000
0.000
+8.17%
-10.57%
-21.81%
+61.75%
+330.00%
+2429.41%
+953.06%
2342
MGRE
MGRE
25.080
+0.100
+0.40%
36.63K
540.81K
1.23%
26.510
22.510
+0.31%
+0.23%
+1.21%
+8.29%
+0.11%
-3.20%
+1.82%
2343
MET_pe
MET_pe
25.100
+0.110
+0.44%
37.19K
540.75K
0.75%
25.230
22.660
+1.41%
+1.29%
+2.65%
+7.21%
+4.45%
+0.23%
+6.62%
2344
ALPS Medical Breakthroughs ETF
SBIO
36.810
+0.430
+1.18%
16.70K
540.07K
1.22%
42.730
22.330
+1.82%
+4.45%
+5.76%
+19.61%
+19.43%
+0.81%
+11.44%
2345
GTIP
GTIP
50.190
+0.090
+0.18%
12.84K
537.88K
1.22%
50.263
47.890
+0.80%
+0.50%
+1.15%
+2.80%
+0.87%
+0.92%
+4.10%
2346
FTF
FTF
6.445
-0.005
-0.08%
121.00K
537.53K
0.94%
6.830
5.570
+0.54%
+0.38%
+0.07%
+1.33%
-0.54%
-2.93%
-2.79%
2347
UJAN
UJAN
41.830
+0.130
+0.31%
20.89K
536.21K
2.10%
40.750
35.825
+0.57%
+0.77%
+0.98%
+5.12%
+9.19%
+11.75%
+7.39%
2348
EVM
EVM
9.390
+0.050
+0.54%
123.53K
535.23K
1.54%
9.810
8.490
+4.44%
+4.91%
+4.62%
+6.58%
+0.32%
-2.89%
+2.39%
2349
PSA_pn
PSA_pn
16.520
+0.320
+1.98%
53.01K
535.14K
1.61%
19.230
15.100
+4.22%
+4.26%
+4.16%
+9.11%
+0.91%
-10.21%
-1.13%
2350
VLYPN
VLYPN
26.380
+0.020
+0.08%
23.66K
533.75K
1.06%
26.880
23.750
-0.37%
+2.40%
+2.64%
+5.94%
+5.05%
+2.48%
+3.77%
2351
OILD
OILD
11.390
+0.070
+0.62%
127.81K
532.96K
0.43%
24.010
11.340
-0.08%
-0.95%
-11.84%
-6.79%
-14.61%
-38.82%
-34.92%
2352
ASG
ASG
5.660
+0.050
+0.89%
142.61K
532.40K
0.78%
6.080
4.010
+1.79%
+1.79%
+2.72%
+6.99%
+13.42%
+6.79%
+0.17%
2353
EFT
EFT
11.980
+0.000
+0.00%
59.33K
531.94K
0.72%
13.880
10.440
-0.74%
-1.07%
-1.47%
-1.96%
-4.84%
-8.82%
-6.62%
2354
Calvert International Responsible Index ETF
CVIE
68.014
+0.724
+1.08%
9.80K
531.61K
1.10%
65.750
51.560
+2.83%
+2.58%
+2.11%
+5.32%
+13.45%
+17.48%
+23.27%
2355
SPE
SPE
15.910
+0.080
+0.51%
43.81K
530.12K
1.45%
15.870
12.722
+1.24%
+2.21%
+2.44%
+4.19%
+5.85%
+16.89%
+8.74%
2356
DMB
DMB
10.540
+0.070
+0.67%
68.47K
529.79K
0.77%
11.275
9.580
+4.66%
+5.39%
+4.15%
+4.77%
-1.03%
-4.00%
+1.83%
2357
SPDR Dow Jones International Real Estate ETF
RWX
28.220
+0.310
+1.11%
22.65K
529.54K
0.37%
28.190
22.270
+2.69%
+0.78%
+1.14%
+4.67%
+14.66%
+2.88%
+22.48%
2358
WisdomTree International Equity Fund
DWM
66.900
+0.708
+1.07%
8.66K
529.41K
0.95%
66.570
51.550
+2.32%
+2.05%
+1.45%
+5.41%
+12.62%
+19.04%
+26.95%
2359
EQH_pc
EQH_pc
17.610
+0.190
+1.09%
46.10K
528.54K
1.54%
20.690
15.830
+2.62%
+1.14%
+3.58%
+7.77%
-0.78%
-10.92%
+1.14%
2360
Invesco MSCI EAFE Income Advantage ETF
EFAA
53.140
+0.467
+0.89%
17.37K
528.46K
0.59%
55.460
43.610
+1.60%
+1.57%
+1.36%
+3.87%
+6.33%
+7.25%
+13.67%
2361
Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
GGUS
62.290
+0.368
+0.59%
14.31K
527.43K
1.43%
58.790
43.640
+2.47%
+2.60%
+2.40%
+11.14%
+23.73%
+29.15%
+14.25%
2362
BMAR
BMAR
51.200
+0.240
+0.47%
12.45K
526.94K
1.29%
50.030
40.941
+0.84%
+1.10%
+1.47%
+6.61%
+11.71%
+17.88%
+10.96%
2363
ATH_pb
ATH_pb
22.770
+0.450
+2.02%
30.53K
526.08K
1.16%
23.530
18.344
+6.00%
+7.76%
+11.72%
+18.27%
+11.45%
-0.74%
+10.85%
2364
WDTE
WDTE
33.650
-0.120
-0.36%
22.57K
525.36K
1.24%
48.930
30.320
+0.47%
-0.38%
-1.66%
-0.83%
-5.66%
-20.41%
-13.16%
2365
UZE
UZE
19.180
+0.210
+1.11%
68.15K
525.22K
1.51%
23.220
20.010
+4.23%
+8.66%
+7.33%
-8.00%
-13.40%
-9.65%
-14.29%
2366
CRSH
CRSH
3.650
-0.160
-4.20%
291.92K
524.09K
0.89%
17.670
4.210
-5.92%
-7.59%
-9.20%
-19.42%
-51.91%
-74.47%
-40.45%
2367
TWN
TWN
53.210
-0.310
-0.58%
17.49K
523.09K
1.69%
47.240
26.445
+5.38%
+5.95%
+10.60%
+25.05%
+50.48%
+30.38%
+37.67%
2368
JPMorgan Diversified Return Emerging Markets Equity ETF
JPEM
59.156
+0.333
+0.57%
13.73K
522.28K
1.31%
57.880
47.920
+1.86%
+2.29%
+1.54%
+4.86%
+10.59%
+9.88%
+14.01%
2369
BANC_pf
BANC_pf
25.300
+0.100
+0.40%
33.05K
520.92K
0.97%
25.600
23.010
+1.40%
+2.09%
+1.36%
+2.47%
+1.60%
+3.47%
+3.56%
2370
NSEP
NSEP
28.500
+0.170
+0.60%
30.72K
520.91K
0.42%
27.440
23.172
+1.06%
+1.80%
+2.11%
+6.09%
+13.32%
+18.54%
+10.99%
1
...
77
78
79
79
/
177
80
81
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
