검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2341
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPYX
62.580
-0.130
-0.21%
600.00
37.52K
0.01
63.956
51.167
-1.12%
-1.40%
+3.18%
+1.47%
+12.90%
+19.55%
+11.89%
2342
Leverage Shares 2X Long HPE Daily ETF
HPEL
16.110
-0.680
-4.05%
2.30K
37.48K
0.02
23.690
10.450
-18.22%
-9.95%
+14.18%
+4.71%
+4.71%
+4.71%
+4.71%
2343
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
19.630
-0.130
-0.66%
1.90K
37.35K
0.06
19.122
18.818
-0.35%
-0.43%
+0.26%
+0.54%
+1.85%
+4.69%
+2.73%
2344
Astoria US Quality Growth Kings ETF
GQQQ
35.359
-0.237
-0.67%
1.05K
37.32K
0.09
37.785
27.391
-2.69%
-1.76%
+2.79%
-1.89%
+17.88%
+27.30%
+18.35%
2345
First Trust Multicap Growth Alphadex Fund
FAD
186.560
-1.990
-1.06%
200.00
37.31K
0.02
200.220
149.935
-3.92%
-2.11%
+0.96%
-1.30%
+12.44%
+21.86%
+15.32%
2346
Strive Total Return Bond ETF
STXT
19.634
+0.064
+0.33%
1.90K
37.29K
0.15
19.924
19.260
+0.64%
+0.72%
+1.19%
-0.24%
-1.39%
+1.45%
+0.02%
2347
Ocean Park Diversified Income ETF
DUKZ
25.230
+0.014
+0.06%
1.48K
37.21K
0.26
25.691
24.343
-0.21%
+0.08%
+0.34%
-0.56%
+0.85%
+4.22%
+1.92%
2348
Strive Enhanced Income Short Maturity ETF
BUXX
20.260
+0.020
+0.10%
1.84K
37.20K
0.00
19.518
20.160
+0.10%
+0.20%
+0.36%
+1.00%
+1.72%
+4.11%
+2.53%
2349
Innovator US Equity Buffer ETF - January
BJAN
60.115
-0.025
-0.04%
619.00
37.19K
0.24
60.580
51.550
-0.37%
-0.26%
+2.26%
+2.14%
+9.40%
+16.11%
+9.19%
2350
State Street SPDR Bloomberg Emerg Mkts USD Bd ETF
EMHC
24.940
+0.040
+0.16%
1.49K
37.18K
0.04
25.140
23.966
+0.14%
-0.04%
+0.33%
-0.26%
+0.15%
+6.31%
+1.23%
2351
Nicholas Global Equity and Income ETF
GIAX
15.750
-0.310
-1.93%
2.36K
37.16K
0.08
17.920
12.152
-4.89%
-0.76%
+4.72%
-7.76%
+15.66%
+13.87%
+11.02%
2352
AllianzIM US Large Cap Buffer20 Jul ETF
JULW
41.390
+0.020
+0.05%
897.00
37.12K
0.17
41.610
37.710
-0.25%
-0.10%
+1.76%
+1.97%
+5.34%
+9.26%
+5.80%
2353
Pacer Trendpilot US Mid Cap ETF
PTMC
41.271
-0.321
-0.77%
898.00
37.06K
0.13
42.610
33.501
-2.94%
-1.76%
+0.24%
+2.38%
+7.76%
+18.80%
+15.70%
2354
FDTX
FDTX
53.209
-1.242
-2.28%
700.00
37.04K
0.10
62.470
34.840
-6.75%
-2.97%
+6.81%
-0.21%
+39.65%
+37.35%
+30.61%
2355
iShares Dow Jones U.S. ETF
IYY
186.070
-0.699
-0.37%
199.00
37.04K
0.01
189.950
153.018
-1.29%
-1.15%
+3.31%
+1.68%
+12.88%
+19.79%
+12.69%
2356
FT Vest Nasdaq-100 Conservative Buffer ETF - Oct
QCOC
24.200
-0.025
-0.10%
1.53K
37.02K
0.25
24.296
21.600
-0.33%
+0.08%
+2.07%
+1.38%
+8.37%
+11.55%
+7.80%
2357
Defiance Daily Target 2X Long Copper ETF
COPZ
19.729
-0.018
-0.09%
1.89K
36.97K
0.04
26.400
11.850
+15.64%
+10.71%
+44.01%
+3.56%
-3.81%
-5.62%
-5.62%
2358
John Hancock Core Bond ETF
JHCR
24.950
+0.040
+0.16%
1.48K
36.94K
0.03
25.034
24.352
+0.16%
+0.10%
+0.12%
-0.47%
-1.17%
+2.50%
+0.19%
2359
Truth Social American Next Frontiers ETF
TSNF
30.775
-0.743
-2.36%
1.20K
36.88K
11.15
34.315
22.342
-4.49%
-1.27%
+5.71%
-9.20%
+24.70%
+23.32%
+24.86%
2360
Simplify Aggregate Bond ETF
AGGH
19.910
+0.060
+0.30%
1.85K
36.86K
0.01
19.788
19.720
+0.45%
+0.30%
+0.43%
-0.59%
-1.14%
+3.21%
+0.28%
2361
FT Vest International Equity Moderate Buffer ETF
YSEP
28.290
-0.035
-0.12%
1.30K
36.76K
0.48
28.362
24.610
-0.05%
+0.25%
+2.11%
+3.44%
+6.63%
+13.21%
+8.74%
2362
iShares Investment Grade Corporate Bd BW Strat ETF
LQDW
23.330
+0.010
+0.04%
1.57K
36.72K
0.03
23.136
23.170
+0.39%
+0.26%
+0.13%
-0.45%
-0.31%
+3.29%
+0.81%
2363
WisdomTree US Efficient Core Fund
NTSX
59.840
+0.031
+0.05%
614.00
36.72K
0.01
61.130
50.350
-0.89%
-0.88%
+3.28%
+0.63%
+9.80%
+16.74%
+9.78%
2364
TrueShares ConVex Protect ETF
PVEX
30.995
-0.129
-0.41%
1.19K
36.71K
3.16
32.620
26.082
-1.76%
-2.07%
+3.80%
-0.34%
+9.74%
+17.89%
+9.26%
2365
FlexShares Quality Dividend Defensive Index Fund
QDEF
91.253
+0.153
+0.17%
400.00
36.50K
0.03
91.800
76.044
+0.36%
+0.06%
+3.08%
+4.33%
+10.27%
+19.05%
+13.45%
2366
Tortoise Essential Energy Fund
TPZ
21.226
-0.084
-0.39%
1.71K
36.48K
0.23
22.609
19.570
-2.27%
-0.16%
-2.81%
-2.62%
-4.37%
+6.48%
+6.09%
2367
Davis Select Financial ETF
DFNL
51.910
+0.360
+0.70%
700.00
36.36K
0.05
53.090
42.557
-1.24%
-0.79%
+1.03%
+12.59%
+11.76%
+17.42%
+7.41%
2368
Roundhill Ether Covered Call Strategy ETF
YETH
9.264
+0.164
+1.80%
3.89K
36.19K
0.36
16.699
7.222
+3.62%
+3.86%
+3.86%
+0.36%
+8.19%
-42.69%
-24.61%
2369
GraniteShares 2x Long TSM Daily ETF
TSMU
64.399
-2.799
-4.17%
570.00
36.18K
0.08
93.290
26.440
-9.95%
-5.16%
+2.74%
-14.96%
+14.26%
+123.89%
+46.93%
2370
TCW Transform 500 ETF
VOTE
90.060
-0.287
-0.32%
400.00
36.00K
0.05
91.890
73.707
-1.23%
-1.16%
+3.46%
+1.66%
+13.45%
+20.29%
+12.80%