검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2341
Nationwide Nasdaq-100 Risk-Managed Income ETF
QQQH
51.750
-0.066
-0.13%
18.67K
700.89K
0.88
55.900
43.020
-0.25%
-0.38%
-0.14%
-2.07%
-2.81%
+6.56%
-2.06%
2342
Invesco S&P MidCap 400 Pure Value ETF
RFV
132.000
+0.284
+0.22%
5.73K
700.64K
0.43
142.770
96.780
-0.93%
-5.46%
-7.67%
-1.57%
-1.14%
+10.09%
+0.12%
2343
Global X Nasdaq 100 Covered Call & Growth ETF
QYLG
26.350
0.000
0.00%
33.22K
699.38K
0.15
30.550
22.150
-0.10%
-0.06%
+0.74%
-9.66%
-8.03%
+2.31%
-0.88%
2344
KAT.NB
KAT
54.260
+0.060
+0.11%
15.65K
699.20K
0.76
58.390
52.265
-1.66%
-4.55%
-1.07%
+1.87%
-1.09%
--
+0.82%
2345
GraniteShares 2x Long RIVN Daily ETF
RVNL
27.099
-2.155
-7.37%
69.99K
698.63K
0.72
75.170
24.490
-1.85%
+9.87%
-23.00%
-33.26%
-20.51%
--
-42.92%
2346
iShares Global Comm Services ETF
IXP
115.535
+0.285
+0.25%
12.93K
698.07K
0.56
126.920
86.380
-0.73%
-1.33%
-0.51%
-0.02%
-4.40%
+19.90%
-1.26%
2347
Tema American Reshoring ETF
RSHO
50.640
+0.390
+0.78%
17.86K
697.76K
0.25
56.595
29.420
-1.82%
-9.10%
-10.14%
+11.15%
+15.61%
+42.73%
+12.48%
2348
AGD
AGD
11.155
+0.015
+0.13%
80.83K
697.05K
1.95
13.980
8.460
+4.87%
-3.36%
-5.33%
+5.60%
-8.77%
+18.45%
+3.52%
2349
American Century Focused Dynamic Growth ETF
FDG
115.650
-0.322
-0.28%
9.48K
697.01K
0.43
130.040
77.640
-0.53%
-0.49%
+2.25%
-3.78%
-2.21%
+27.84%
-5.67%
2350
Global X Alternative Income ETF
ALTY
12.050
+0.010
+0.08%
64.79K
696.75K
0.43
12.580
10.570
-0.22%
-2.20%
-1.49%
+2.70%
+3.68%
+3.46%
+2.68%
2351
BBBI
BBBI
51.450
+0.105
+0.20%
17.28K
694.70K
0.62
52.740
48.910
-1.03%
-1.30%
-1.74%
-0.89%
-1.38%
+2.15%
-0.78%
2352
Global X Video Games & Esports ETF
HERO
25.565
+0.047
+0.18%
28.57K
694.26K
0.23
34.680
22.800
+0.23%
-0.55%
-1.64%
-10.24%
-20.93%
+4.02%
-9.56%
2353
DHY
DHY
1.860
-0.030
-1.59%
544.36K
693.29K
0.90
2.155
1.820
+0.80%
-2.84%
-6.22%
-5.75%
-11.08%
-10.66%
-5.75%
2354
FSEP
FSEP
50.600
-0.114
-0.22%
27.01K
693.14K
0.12
52.500
40.342
-0.56%
-1.44%
-0.91%
-0.14%
+1.29%
+13.71%
-0.72%
2355
MPRO
MPRO
31.430
+0.011
+0.03%
38.77K
692.64K
0.72
32.760
25.020
-1.12%
-2.21%
-1.84%
+3.57%
+4.59%
+10.23%
+3.98%
2356
GraniteShares Yieldboost NVDA ETF
NVYY
14.180
+0.012
+0.09%
57.03K
692.27K
0.63
28.300
13.850
+0.25%
-0.29%
-4.04%
-17.77%
-33.74%
--
-16.16%
2357
AVGV
AVGV
78.380
-0.110
-0.14%
15.69K
690.46K
1.14
82.490
52.635
-0.56%
-4.73%
-4.45%
+5.76%
+10.36%
+26.19%
+6.15%
2358
VKI
VKI
8.850
+0.100
+1.14%
167.48K
690.45K
1.50
9.600
7.885
+1.61%
+1.07%
+1.39%
+6.40%
+8.84%
+10.23%
+3.95%
2359
GNMA
GNMA
44.269
+0.054
+0.12%
16.78K
689.33K
0.28
45.490
42.550
-0.75%
-0.83%
-0.86%
+0.37%
+0.57%
+2.32%
+0.19%
2360
FFA
FFA
20.489
-0.151
-0.73%
46.72K
687.20K
0.74
22.310
15.000
+0.06%
-2.74%
-2.47%
-0.79%
-0.65%
+7.79%
-3.18%
2361
JPRE
JPRE
48.990
+0.030
+0.06%
18.09K
687.12K
1.81
51.460
41.260
-0.04%
-2.16%
-1.15%
+7.95%
+5.37%
+3.45%
+7.51%
2362
Toews Agility Shares Managed Risk ETF
MRSK
35.370
-0.105
-0.30%
30.53K
686.36K
1.39
37.690
28.280
-0.68%
-1.88%
-0.98%
-0.15%
+2.21%
+15.01%
-0.90%
2363
EMTL
EMTL
42.380
-0.020
-0.05%
37.42K
684.96K
7.74
44.080
41.650
-0.69%
-0.76%
-0.87%
-1.45%
-2.82%
-0.21%
-1.28%
2364
UNHU.NB
UNHU
31.390
+4.829
+18.18%
27.89K
684.50K
--
25.760
22.150
--
--
--
--
--
--
--
2365
MS_pk
MS_pk
23.540
-0.010
-0.04%
45.15K
684.00K
0.77
25.525
22.525
-0.91%
-1.91%
-1.67%
-1.35%
-3.58%
-0.39%
-0.47%
2366
MRCP
MRCP
31.945
-0.065
-0.20%
49.74K
681.05K
0.72
32.710
25.773
-0.53%
-1.38%
-0.15%
+1.38%
+3.50%
+14.63%
+0.67%
2367
DBL
DBL
14.420
+0.070
+0.49%
83.88K
680.74K
0.35
16.010
14.075
+1.17%
-1.54%
-3.04%
-4.37%
-5.11%
-6.47%
-3.87%
2368
CLOB
CLOB
49.795
-0.010
-0.02%
20.93K
680.09K
4.57
51.175
45.000
+0.46%
-0.47%
-1.18%
-1.49%
-1.65%
-1.34%
-1.15%
2369
First Trust Global Wind Energy ETF
FAN
24.950
+0.090
+0.36%
46.36K
678.29K
0.32
24.940
13.510
+1.34%
-1.59%
+4.59%
+18.74%
+27.59%
+50.59%
+17.93%
2370
TYO
TYO
13.620
-0.046
-0.34%
83.39K
678.04K
0.40
14.620
12.621
+2.32%
+3.72%
+3.59%
+1.51%
+1.29%
-4.87%
+0.90%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입