시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.52%
2
Ethereum
ETHUSD
+2.22%
3
금
XAUUSD
+0.29%
4
미국 원유
USOIL
+0.86%
5
EUR/USD
EURUSD
-0.13%
6
USD/JPY
USDJPY
+0.52%
7
은
XAGUSD
+1.75%
8
AUD/USD
AUDUSD
-0.13%
9
GBP/USD
GBPUSD
-0.27%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Solana
SOLUSD
+5.56%
3
Tezos
XTZUSD
+4.47%
4
Raydium
RAYUSD
+4.31%
5
Tellor
TRBUSD
+4.27%
6
Dogecoin
DOGEUSD
+3.93%
7
Waves
WAVESUSD
+3.80%
8
Jupiter
JUPUSD
+3.64%
9
Bonk
BONKUSD
+3.59%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-2.72%
3
IAU
-2.67%
4
ether.fi
ETHFIUSD
-2.65%
5
Memecoin
MEMEUSD
-2.60%
6
Notcoin
NOTUSD
-2.27%
7
Bittensor
TAOUSD
-1.75%
8
Numeraire
NMRUSD
-1.71%
9
Coin98
C98USD
-1.41%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2311
RITM_pc
RITM_pc
24.880
-0.120
-0.48%
43.50K
559.15K
1.43%
25.180
22.801
-0.36%
+0.24%
+0.28%
+0.76%
-0.71%
+4.66%
+1.05%
2312
MSD
MSD
7.520
-0.020
-0.27%
111.88K
558.99K
0.95%
8.320
6.910
+0.53%
+0.53%
+0.93%
-4.44%
-9.17%
-2.52%
-2.33%
2313
LUD
LUD
18.990
-0.710
-3.60%
61.46K
557.99K
0.96%
19.900
3.400
+105.07%
+193.50%
+280.56%
+258.97%
+284.41%
--
--
2314
Direxion Daily Transportation Bull 3X Shares
TPOR
27.150
+0.850
+3.23%
43.84K
557.70K
3.22%
41.590
14.016
+1.95%
-2.09%
+0.29%
+16.97%
+7.99%
-7.36%
-7.62%
2315
WisdomTree US SmallCap Fund
EES
56.800
+1.220
+2.20%
11.00K
556.59K
0.81%
59.344
41.918
+1.15%
+1.28%
+3.34%
+13.15%
+13.50%
+14.14%
+5.30%
2316
JMHI
JMHI
50.410
+0.174
+0.35%
12.12K
556.53K
0.21%
51.500
47.450
+2.12%
+2.16%
+2.31%
+2.33%
-0.86%
-0.38%
+0.37%
2317
Invesco S&P 500 Equal Weight Materials ETF
RSPM
33.730
+0.640
+1.93%
28.78K
556.31K
1.86%
37.850
26.630
+1.04%
-0.29%
+1.12%
+3.14%
+4.45%
-3.29%
+3.56%
2318
John Hancock Preferred Income ETF
JHPI
23.310
+0.075
+0.32%
36.28K
555.83K
0.73%
23.490
21.570
+1.43%
+1.52%
+1.67%
+3.92%
+2.66%
+1.40%
+3.48%
2319
Applied Finance Valuation Large Cap ETF
VSLU
42.490
+0.306
+0.72%
14.01K
555.71K
0.58%
39.850
30.540
+2.00%
+2.71%
+2.90%
+11.70%
+20.09%
+24.38%
+16.12%
2320
EDF
EDF
5.190
+0.090
+1.76%
153.55K
555.27K
0.99%
5.350
4.140
+0.38%
+0.38%
+1.76%
+4.42%
+0.38%
-1.86%
+10.42%
2321
IBHG
IBHG
22.443
+0.000
+0.00%
42.09K
555.20K
0.48%
22.730
21.190
-0.00%
-0.29%
-0.00%
+0.50%
+0.32%
+0.46%
+0.91%
2322
Invesco S&P Ultra Dividend Revenue ETF
RDIV
52.720
+0.560
+1.07%
16.15K
552.23K
0.71%
53.020
41.500
+0.19%
+1.81%
+5.14%
+10.43%
+6.91%
+6.76%
+9.26%
2323
USDU
USDU
26.240
-0.050
-0.19%
48.62K
552.02K
0.20%
28.890
25.415
-0.64%
-0.37%
+0.26%
+0.88%
-2.95%
-1.57%
-5.13%
2324
FJUN
FJUN
55.650
+0.230
+0.42%
12.48K
551.76K
0.34%
54.100
45.430
+0.74%
+0.96%
+1.18%
+5.10%
+10.67%
+14.15%
+8.31%
2325
FDEC
FDEC
48.830
+0.235
+0.48%
22.63K
550.97K
1.22%
47.110
39.420
+0.94%
+1.26%
+1.58%
+6.89%
+11.91%
+13.71%
+9.54%
2326
DJP
DJP
34.660
-0.090
-0.26%
20.69K
550.04K
0.51%
36.020
29.350
+0.34%
+2.06%
+3.46%
-1.72%
-1.02%
+15.88%
+8.00%
2327
BKHY
BKHY
48.585
+0.130
+0.27%
12.55K
549.95K
0.14%
48.990
42.330
+0.33%
+0.08%
+0.50%
+1.79%
+1.50%
+0.56%
+1.87%
2328
DMAY
DMAY
44.090
+0.120
+0.27%
15.11K
549.08K
1.38%
43.087
36.270
+0.45%
+0.54%
+0.88%
+4.40%
+10.49%
+13.81%
+8.22%
2329
Brookstone Value Stock ETF
BAMV
32.100
+0.410
+1.29%
21.73K
548.75K
0.47%
33.260
27.220
+0.15%
-1.68%
-1.13%
+2.22%
+1.46%
+5.41%
+5.21%
2330
Macquarie Focused Large Growth ETF
LRGG
29.660
+0.380
+1.30%
24.78K
548.73K
0.81%
29.180
23.285
-0.70%
-0.73%
-0.82%
+5.85%
+12.30%
+13.59%
+7.69%
2331
BFEB
BFEB
46.810
+0.280
+0.60%
13.69K
547.27K
0.96%
45.160
37.340
+0.99%
+1.17%
+1.62%
+6.91%
+12.19%
+14.21%
+8.68%
2332
Clockwise Core Equity & Innovation ETF
TIME
23.860
+0.096
+0.40%
39.67K
546.49K
4.87%
31.110
20.610
+1.23%
-8.12%
-8.22%
-2.98%
+1.88%
-8.05%
-3.94%
2333
CET
CET
50.420
+0.260
+0.52%
14.91K
545.97K
0.66%
49.510
40.240
-0.29%
+1.16%
+1.12%
+6.39%
+11.10%
+13.96%
+10.35%
2334
JCPI
JCPI
49.040
+0.075
+0.15%
18.84K
544.50K
0.65%
52.000
46.450
+0.53%
+0.34%
+1.05%
+2.97%
+2.46%
+2.78%
+4.78%
2335
MIY
MIY
11.470
+0.040
+0.35%
70.39K
544.32K
1.62%
12.110
10.800
+2.41%
+2.96%
+2.20%
+3.70%
+1.10%
-3.12%
+2.59%
2336
EOD
EOD
5.800
+0.050
+0.87%
118.18K
543.03K
0.91%
5.520
4.240
+1.57%
+1.93%
+1.04%
+10.47%
+15.53%
+20.08%
+16.70%
2337
BAFE
BAFE
27.074
+0.234
+0.87%
21.92K
542.96K
0.30%
27.175
21.100
+0.67%
+0.92%
+1.81%
+5.42%
+11.51%
--
+8.49%
2338
GNT
GNT
7.000
+0.050
+0.72%
107.22K
542.64K
1.45%
6.620
5.020
+1.89%
+4.63%
+7.03%
+7.52%
+18.24%
+22.80%
+32.32%
2339
First Trust Mid Cap Growth AlphaDEX Fund
FNY
90.755
+1.805
+2.03%
7.04K
541.95K
0.90%
88.739
64.520
+2.78%
+3.04%
+4.97%
+13.33%
+20.54%
+22.11%
+13.44%
2340
TYD
TYD
26.720
+0.110
+0.41%
27.31K
541.77K
0.46%
29.440
22.370
+2.76%
+4.41%
+4.90%
+9.95%
+5.32%
-7.63%
+13.94%
1
...
76
77
78
78
/
177
79
80
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
