검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2311
iShares Interest Rate Hedged Long-Term Corp Bd
IGBH
24.500
+0.050
+0.20%
1.60K
39.19K
0.02
24.312
23.249
+0.70%
+0.68%
+1.32%
+0.24%
+3.51%
+5.74%
+2.49%
2312
Day Hagan/Ned Davis Research Smart Sector ETF
SSUS
55.970
-0.210
-0.37%
700.00
39.14K
0.08
57.150
45.210
-1.35%
-0.94%
+3.36%
+0.77%
+14.53%
+21.23%
+14.81%
2313
NTSD.NB
NTSD
47.875
-0.149
-0.31%
817.00
39.11K
0.05
49.050
36.797
-1.96%
-1.23%
+4.81%
+3.92%
+22.90%
+22.90%
+22.90%
2314
Innovator Intl Developed Power Buffer ETF - Jan
IJAN
39.010
-0.020
-0.05%
1.00K
39.02K
0.29
39.260
34.400
+0.00%
+0.16%
+2.07%
+3.08%
+6.12%
+11.87%
+7.88%
2315
Defiance Daily Target 2X Long VST ETF
VSTL
19.800
-0.151
-0.76%
1.95K
38.97K
0.03
37.070
25.950
-14.51%
-10.93%
-27.76%
-34.61%
-42.36%
-66.61%
-47.28%
2316
Materials Select Sector SPDR Premium Income Fund
XLBI
24.674
+0.037
+0.15%
1.58K
38.95K
0.39
23.672
21.080
+1.70%
+1.36%
+4.07%
+5.55%
+6.38%
+14.22%
+13.02%
2317
ProShares Pet Care ETF
PAWZ
53.523
+0.351
+0.66%
728.00
38.83K
0.56
57.836
45.795
+4.15%
+3.75%
+7.28%
+11.40%
-3.44%
-6.49%
-1.66%
2318
KAT.NB
KAT
59.192
+0.305
+0.52%
654.00
38.59K
0.09
59.192
52.008
+2.16%
+1.30%
+5.58%
+6.12%
+3.99%
+9.21%
+8.11%
2319
Brookstone Opportunities ETF
BAMO
35.000
-0.044
-0.13%
1.10K
38.50K
0.54
35.370
31.165
-0.54%
-0.69%
+1.93%
+1.80%
+7.59%
+12.22%
+7.71%
2320
Future Fund Active ETF
FFND
33.190
-0.190
-0.57%
1.16K
38.47K
0.16
34.070
27.870
-2.34%
-2.00%
+3.44%
+2.68%
+9.85%
+14.81%
+10.39%
2321
Amplify Weight Loss Drug & Treatment ETF
THNR
27.550
+0.013
+0.05%
1.40K
38.41K
1.38
27.800
22.269
+5.09%
+2.91%
+6.98%
+10.69%
+9.87%
+22.41%
+9.24%
2322
Leverage Shares 2X Long PANW Daily ETF
PANG
31.937
-1.357
-4.08%
1.20K
38.26K
0.11
41.590
6.050
-13.40%
-17.93%
+19.15%
+68.53%
+324.47%
+169.22%
+188.40%
2323
ProShares Short Ether ETF
SETH
33.189
-0.759
-2.24%
1.15K
38.24K
0.01
52.526
24.056
-24.56%
-25.65%
-22.89%
-24.35%
-28.87%
+24.80%
-4.11%
2324
FT Vest US Eqty Equal Weight Buff - Jun
RSJN
38.261
-0.039
-0.10%
1.00K
38.23K
0.08
38.330
33.000
+0.47%
+0.79%
+2.22%
+4.42%
+8.42%
+14.08%
+11.43%
2325
ProShares Nasdaq-100 High Income ETF
IQQQ
47.640
-0.487
-1.01%
800.00
38.20K
0.03
50.934
39.136
-3.15%
-1.97%
+2.58%
-4.81%
+13.32%
+20.70%
+11.72%
2326
Volatility Premium Plus ETF
ZVOL
7.590
+0.050
+0.66%
5.05K
38.16K
0.12
6.943
7.420
-4.17%
-3.56%
-1.94%
+3.74%
+6.45%
+9.23%
+2.21%
2327
Cambria Trinity ETF
TRTY
31.770
-0.122
-0.38%
1.20K
38.16K
0.13
31.892
26.214
+0.06%
+1.23%
+3.11%
+2.95%
+5.67%
+20.70%
+12.93%
2328
Level Four Large Cap Growth Active ETF
LGRO
46.853
-0.150
-0.32%
815.00
38.14K
0.35
48.180
35.675
-0.67%
-1.48%
+7.00%
+7.52%
+21.33%
+23.01%
+14.54%
2329
WisdomTree US Corporate Bond Fund
QIG
43.645
+0.075
+0.17%
872.00
38.13K
22.63
44.049
43.440
+0.33%
+0.20%
+0.17%
-0.95%
-1.35%
+1.88%
-0.33%
2330
AB Core Plus Bond ETF
CPLS
34.563
+0.058
+0.17%
1.10K
38.02K
0.17
34.913
34.460
+0.22%
+0.25%
+0.24%
-0.71%
-1.34%
+1.89%
-0.21%
2331
iShares Morningstar Small-Cap ETF
ISCB
76.051
-0.409
-0.53%
500.00
37.97K
0.28
77.552
59.864
-1.41%
-0.50%
+2.11%
+4.95%
+12.15%
+23.98%
+17.66%
2332
iShares ESG Select Screened S&P Small-Cap ETF
XJR
51.780
-0.178
-0.34%
732.00
37.96K
0.26
53.570
39.567
-2.18%
-1.06%
+0.48%
+5.17%
+14.24%
+23.27%
+21.96%
2333
JPMorgan BetaBuilders Emerging Markets Equity ETF
BBEM
75.865
-1.068
-1.39%
500.00
37.95K
0.85
82.228
56.330
-1.87%
+0.98%
+3.06%
-3.38%
+13.11%
+32.03%
+20.14%
2334
FT Vest International Equity Mod Buffer ETF - June
YJUN
27.539
-0.022
-0.08%
1.37K
37.82K
0.46
27.720
24.610
-0.17%
+0.14%
+2.26%
+2.66%
+6.00%
+11.04%
+7.39%
2335
REX Osprey DOGE ETF
DOJE
8.240
+0.380
+4.83%
4.47K
37.82K
0.14
27.110
6.325
+26.77%
+27.55%
+23.91%
-10.73%
-1.20%
-68.75%
-24.47%
2336
CQTM.NB
CQTM
24.610
-1.610
-6.14%
1.48K
37.76K
0.18
35.039
21.140
-9.52%
-3.07%
+5.31%
-27.04%
-10.88%
-10.88%
-10.88%
2337
Abacus FCF Real Assets Leaders
ABLD
33.140
-0.163
-0.49%
1.14K
37.76K
0.12
33.516
27.344
+1.69%
+2.38%
+8.20%
+6.83%
+2.75%
+18.87%
+16.08%
2338
Calamos Antetokounmpo Global Sustainable Eq ETF
SROI
37.890
-0.088
-0.23%
995.00
37.74K
11.57
38.550
31.687
-0.68%
-0.92%
+3.81%
+1.28%
+11.15%
+17.98%
+12.96%
2339
Innovator US Equity Ultra Buffer ETF - October
UOCT
41.880
-0.045
-0.11%
900.00
37.69K
0.15
41.980
37.660
-0.08%
+0.05%
+1.70%
+2.15%
+7.30%
+10.51%
+7.27%
2340
Vanguard Total Corporate Bond ETF
VTC
75.200
+0.125
+0.17%
500.00
37.62K
0.01
76.070
74.770
+0.33%
+0.17%
+0.13%
-1.04%
-1.51%
+1.87%
-0.31%