Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
151
SPDR Portfolio Developed World ex-US ETF
SPDW
44.185
+0.145
+0.33%
1.79M
57.21M
0.91
40.795
32.300
+2.28%
+3.31%
+2.61%
+4.65%
+8.43%
+22.50%
+29.46%
152
SPDR S&P Homebuilders ETF
XHB
108.460
-1.130
-1.03%
1.10M
56.64M
1.23
126.090
84.480
+0.60%
+8.34%
+4.82%
-6.56%
+12.05%
-11.30%
+3.79%
153
IGSB
IGSB
52.900
-0.030
-0.06%
1.79M
56.54M
1.78
52.770
51.390
-0.38%
+0.06%
+0.17%
-0.17%
+0.99%
+1.81%
+2.32%
154
MBB
MBB
95.200
-0.230
-0.24%
1.03M
56.25M
0.68
96.760
90.280
-0.75%
+0.15%
-0.05%
+0.11%
+2.37%
+1.98%
+3.84%
155
GLDM
GLDM
83.380
+0.110
+0.13%
1.75M
56.08M
0.50
68.260
46.629
+1.94%
+3.49%
+6.95%
+16.02%
+24.26%
+59.30%
+60.38%
156
VB
VB
260.745
+1.805
+0.70%
292.12K
55.79M
0.60
263.350
190.270
+2.09%
+6.19%
+3.83%
+2.66%
+11.69%
+0.54%
+8.52%
157
Capital Group Dividend Value ETF
CGDV
43.690
+0.070
+0.16%
2.00M
55.60M
0.91
40.850
30.940
+0.85%
+3.16%
+2.92%
+5.53%
+13.13%
+18.59%
+23.91%
158
iShares Russell Mid-Cap ETF
IWR
97.285
+0.435
+0.45%
1.04M
55.20M
0.97
96.005
73.168
+1.66%
+4.39%
+2.88%
+1.19%
+7.56%
+2.47%
+10.05%
159
VanEck Junior Gold Miners ETF
GDXJ
106.730
-0.020
-0.02%
1.05M
55.13M
0.38
71.840
40.260
+6.57%
+10.14%
+21.89%
+24.68%
+51.15%
+121.11%
+149.66%
160
BOXX
BOXX
114.690
+0.025
+0.02%
651.08K
54.95M
0.84
112.820
107.230
+0.15%
+0.25%
+0.39%
+0.99%
+2.01%
+4.54%
+4.00%
161
SPDR Bloomberg Convertible Securities ETF
CWB
90.447
+0.447
+0.50%
631.05K
51.98M
1.86
84.490
70.120
+1.82%
+2.63%
-1.15%
+3.38%
+11.88%
+11.25%
+16.12%
162
VNQ
VNQ
90.070
-0.130
-0.14%
1.22M
51.95M
0.71
99.580
76.920
-0.63%
+0.96%
+0.98%
-1.80%
-0.71%
-6.41%
+1.11%
163
TSDD
TSDD
8.680
-0.110
-1.25%
11.66M
51.89M
1.57
292.000
17.850
-13.29%
-21.80%
-6.97%
-49.94%
-62.94%
-82.36%
-74.17%
164
Schwab U.S. Broad Market ETF
SCHB
26.376
+0.026
+0.10%
3.29M
51.43M
0.87
24.230
18.525
+1.48%
+3.96%
+1.52%
+4.92%
+13.30%
+12.14%
+16.19%
165
VanEck Oil Services ETF
OIH
307.689
+2.759
+0.90%
370.53K
50.73M
2.62
340.190
191.210
+7.94%
+8.63%
+9.27%
+21.13%
+26.26%
+1.50%
+13.44%
166
Amplify Junior Silver Miners ETF
SILJ
25.600
-0.220
-0.85%
4.04M
50.52M
0.85
16.110
9.720
+10.44%
+14.44%
+23.02%
+33.40%
+71.47%
+111.92%
+157.80%
167
AMZU
AMZU
35.729
-1.571
-4.21%
2.12M
50.47M
2.05
50.610
21.280
-2.03%
+3.65%
-18.11%
-14.13%
+1.65%
-13.01%
-14.97%
168
BSV
BSV
78.815
-0.085
-0.11%
1.04M
50.35M
0.72
79.020
76.930
-0.44%
-0.08%
+0.10%
-0.15%
+0.81%
+1.64%
+2.00%
169
VONG
VONG
122.720
+0.080
+0.07%
683.23K
50.11M
1.19
111.275
79.395
+1.25%
+3.52%
-0.51%
+5.26%
+16.05%
+17.98%
+18.80%
170
GraniteShares 1.5x Long COIN Daily ETF
CONL
22.480
+0.000
+0.00%
3.38M
49.81M
0.98
73.880
9.210
+17.39%
+9.13%
-23.30%
-34.31%
-2.73%
-61.35%
-36.30%
171
Direxion Daily S&P Biotech Bull 3X Shares
LABU
166.980
+6.500
+4.05%
497.25K
49.28M
1.31
152.600
32.550
+4.67%
+21.35%
+44.83%
+105.64%
+175.82%
+41.35%
+85.53%
172
VGIT
VGIT
60.084
-0.126
-0.21%
1.00M
48.47M
0.72
60.820
57.400
-0.72%
-0.08%
+0.09%
-0.26%
+1.48%
+2.27%
+3.59%
173
Proshares UltraPro Dow 30
UDOW
57.790
-0.050
-0.09%
1.78M
48.43M
1.05
113.780
56.900
+4.96%
-44.10%
-47.81%
-44.14%
-34.67%
-47.97%
-38.88%
174
Proshares Ultra S&P 500
SSO
58.358
+0.048
+0.08%
1.40M
47.86M
0.72
100.610
60.840
+2.56%
-46.47%
-49.01%
-45.38%
-37.42%
-40.75%
-36.92%
175
TSLG
TSLG
10.070
+0.100
+1.00%
9.69M
47.86M
1.10
20.279
3.110
+14.30%
+23.86%
-0.59%
+53.04%
+66.72%
--
-25.46%
176
iShares Global 100 ETF
IOO
126.516
-0.414
-0.33%
567.14K
47.68M
2.42
110.345
82.795
+0.77%
+3.30%
+1.29%
+8.71%
+19.51%
+24.86%
+25.55%
177
USFR
USFR
50.297
+0.007
+0.01%
1.12M
47.68M
0.46
50.500
50.190
+0.09%
-0.13%
+0.03%
-0.07%
-0.20%
-0.01%
-0.05%
178
Invesco S&P 500 Momentum ETF
SPMO
120.540
+1.079
+0.90%
680.25K
47.12M
1.09
113.748
76.750
+2.22%
+4.06%
+0.90%
+1.75%
+12.42%
+23.91%
+26.87%
179
VCLT
VCLT
76.850
-0.130
-0.17%
1.29M
46.93M
0.40
82.630
70.610
-0.86%
+0.69%
-0.05%
-0.79%
+2.48%
-2.03%
+2.77%
180
VBIL
VBIL
75.440
+0.000
+0.00%
1.10M
46.40M
1.20
75.640
75.010
-0.19%
-0.13%
+0.03%
-0.01%
+0.04%
--
--
