시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+2.18%
2
Ethereum
ETHUSD
+1.83%
3
금
XAUUSD
-0.04%
4
미국 원유
USOIL
-0.24%
5
EUR/USD
EURUSD
-0.09%
6
USD/JPY
USDJPY
+0.03%
7
은
XAGUSD
+0.95%
8
AUD/USD
AUDUSD
-0.25%
9
GBP/USD
GBPUSD
-0.10%
상위 상승 종목
더 보기
1
Sui
SUIUSD
+13.86%
2
Uniswap
UNIUSD
+9.43%
3
컴파운드(Compound)
COMPUSD
+9.11%
4
aelf
ELFUSD
+8.54%
5
Bittensor
TAOUSD
+6.09%
6
MANTRA
OMUSD
+4.76%
7
Algorand
ALGOUSD
+4.54%
8
에이브(Aave)
AAVEUSD
+4.42%
9
JasmyCoin
JASMYUSD
+4.27%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Cyber
CYBERUSD
-5.38%
3
Stellar Lumens
XLMUSD
-3.05%
4
IAU
-2.67%
5
Request
REQUSD
-2.16%
6
1inch Network
1INCHUSD
-1.73%
7
Vanar Chain
VANRYUSD
-1.69%
8
ARK Innovation ETF
ARKK
-1.66%
9
ORDI
ORDIUSD
-1.56%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
151
GOVT
GOVT
22.710
-0.080
-0.35%
5.82M
90.86M
0.76%
23.689
22.080
-0.30%
-0.82%
-0.26%
-0.35%
+1.13%
+0.26%
--
152
BIV
BIV
76.410
-0.285
-0.37%
1.68M
90.43M
1.38%
78.890
73.100
-0.41%
-0.88%
-0.03%
+0.79%
+2.28%
+1.46%
--
153
SH
SH
39.410
+0.160
+0.41%
4.57M
89.87M
1.12%
51.371
40.839
+0.40%
-1.15%
-3.94%
-13.80%
-5.44%
-11.15%
--
154
VGSH
VGSH
58.490
+0.000
+0.00%
1.85M
89.59M
0.95%
59.130
57.460
+0.06%
-0.44%
-0.01%
-0.22%
+0.39%
+0.89%
--
155
Real Estate Select Sector SPDR Fund
XLRE
41.570
-0.040
-0.10%
5.80M
87.94M
1.00%
45.580
35.760
-0.55%
+1.09%
-1.56%
+4.34%
+1.19%
+7.49%
--
156
BKLN
BKLN
21.010
+0.000
+0.00%
6.09M
87.22M
0.84%
21.240
20.020
+0.14%
+0.52%
+0.43%
+1.99%
-0.66%
-0.47%
--
157
RWM
RWM
18.350
+0.250
+1.38%
8.43M
86.50M
0.91%
23.990
17.138
+0.65%
-2.60%
-4.97%
-16.09%
-0.32%
-11.77%
--
158
iShares MSCI USA Min Vol Factor ETF
USMV
92.740
-0.675
-0.72%
2.15M
86.19M
0.83%
95.119
80.120
-1.50%
-0.29%
-1.14%
+2.08%
+3.21%
+9.53%
--
159
Schwab International Equity ETF
SCHF
22.040
-0.205
-0.92%
5.23M
85.64M
0.82%
20.815
17.560
-0.63%
-0.04%
-0.09%
+12.62%
+17.17%
+11.56%
--
160
iShares Edge MSCI USA Momentum Factor ETF
MTUM
236.250
-1.290
-0.54%
539.77K
85.39M
0.55%
229.751
168.476
-1.30%
-0.61%
+1.70%
+18.77%
+8.70%
+17.20%
--
161
EWT
EWT
58.300
-0.070
-0.12%
3.60M
84.82M
1.23%
57.690
39.440
-1.91%
+0.77%
+2.74%
+26.60%
+12.05%
+2.49%
--
162
SGOL
SGOL
32.010
+0.305
+0.96%
4.08M
84.18M
1.04%
32.865
21.760
+0.69%
+2.62%
-0.95%
+3.82%
+24.21%
+41.19%
--
163
BITU
BITU
61.650
+4.680
+8.22%
2.83M
84.15M
1.23%
68.430
16.300
+16.05%
+20.83%
+19.63%
+83.31%
+0.85%
+155.06%
--
164
BOIL
BOIL
43.600
+0.900
+2.11%
3.85M
83.83M
0.80%
123.600
35.680
-4.76%
-18.95%
-14.05%
-23.34%
-35.30%
-30.29%
--
165
EWY
EWY
72.560
-0.570
-0.78%
2.57M
83.83M
0.54%
69.515
48.490
-0.19%
+2.57%
+7.19%
+33.43%
+32.33%
+5.46%
--
166
iShares MSCI Eurozone ETF
EZU
59.680
-0.570
-0.95%
2.18M
83.29M
0.97%
56.265
46.020
+0.11%
+0.67%
-0.54%
+12.43%
+21.67%
+18.93%
--
167
ETHE
ETHE
24.920
+1.600
+6.86%
5.87M
83.26M
1.16%
34.530
12.105
+16.88%
+24.53%
+11.54%
+86.52%
-15.49%
--
--
168
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPYG
95.840
-0.260
-0.27%
1.39M
83.26M
0.78%
92.760
68.650
-0.23%
+1.10%
+3.98%
+21.62%
+6.61%
+13.95%
--
169
GBIL
GBIL
99.940
+0.035
+0.04%
979.73K
83.05M
1.14%
100.300
99.660
+0.07%
-0.19%
+0.00%
-0.06%
-0.09%
+0.09%
--
170
VGK
VGK
77.790
-0.890
-1.13%
2.44M
82.01M
0.83%
73.720
62.020
+0.05%
+0.60%
-0.80%
+11.94%
+19.54%
+13.81%
--
171
Capital Group Dividend Value ETF
CGDV
40.620
-0.095
-0.23%
3.82M
81.83M
0.97%
37.380
30.940
+1.09%
+2.99%
+5.17%
+18.98%
+13.40%
+20.53%
--
172
Vanguard FTSE All-World ex-US Index Fund
VEU
67.080
-0.495
-0.73%
1.66M
80.86M
0.58%
63.810
53.650
-0.72%
+0.00%
+0.00%
+12.68%
+15.77%
+11.11%
--
173
MSTZ
MSTZ
3.440
-0.220
-5.99%
40.05M
80.86M
1.18%
513.800
6.020
-14.74%
-26.33%
-28.77%
-57.53%
-72.41%
--
--
174
Global X Silver Miners ETF
SIL
50.840
+1.750
+3.56%
3.17M
80.71M
1.71%
42.950
28.020
+3.56%
+8.35%
+4.86%
+23.18%
+54.01%
+47.14%
--
175
Invesco KBW Bank ETF
KBWB
73.530
-0.390
-0.53%
1.37M
78.52M
0.53%
72.390
51.125
-1.36%
+3.51%
+9.41%
+32.01%
+6.50%
+35.09%
+12.51%
176
Invesco S&P 500 Low Volatility ETF
SPLV
72.570
-0.415
-0.57%
2.15M
78.41M
1.28%
75.430
63.380
-0.83%
+0.47%
-0.75%
+0.54%
+2.35%
+11.11%
--
177
VYM
VYM
134.900
-0.820
-0.60%
896.27K
78.35M
0.78%
135.095
112.054
-0.67%
+1.79%
+2.31%
+10.62%
+2.43%
+12.47%
--
178
Pacer US Cash Cows 100 ETF
COWZ
56.560
-0.480
-0.84%
2.57M
77.83M
0.89%
61.920
46.640
-0.12%
+2.76%
+2.27%
+12.66%
-3.18%
+5.09%
--
179
Capital Group Core Equity ETF
CGUS
37.560
-0.090
-0.24%
2.31M
76.90M
1.76%
36.749
28.950
+0.26%
+1.95%
+4.01%
+17.22%
+5.77%
+13.40%
--
180
FNGB
FNGB
21.280
+0.600
+2.90%
6.41M
74.99M
1.09%
24.520
7.950
+1.96%
-0.51%
+15.90%
+42.53%
--
--
--
1
...
173
더 보기
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
