검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
151
VIG
VIG
230.380
+0.890
+0.39%
681.65K
114.36M
0.72
231.315
193.006
-1.71%
-3.61%
-3.65%
-0.61%
+1.10%
+12.24%
-0.37%
152
VGIT
VGIT
58.705
+0.245
+0.42%
3.07M
113.97M
0.84
60.760
58.545
-0.37%
-0.66%
-0.85%
-0.36%
-0.31%
+1.62%
-0.09%
153
GPIX
GPIX
55.070
+0.360
+0.66%
2.12M
112.82M
0.55
55.615
47.040
-0.85%
-1.89%
-1.70%
-1.87%
-1.59%
+9.20%
-2.71%
154
Proshares Ultra S&P 500
SSO
66.533
+1.083
+1.65%
2.78M
111.54M
0.33
68.350
42.530
-2.30%
-4.70%
-3.61%
-3.56%
-1.87%
+30.00%
-4.52%
155
VGLT
VGLT
53.660
+0.470
+0.88%
3.98M
110.97M
0.38
58.440
53.175
-1.74%
-2.22%
-2.29%
-0.41%
-1.12%
-2.46%
+0.13%
156
VGSH
VGSH
58.240
+0.090
+0.15%
2.48M
110.85M
1.01
59.010
58.170
-0.14%
-0.19%
-0.48%
-0.40%
-0.35%
+0.25%
-0.21%
157
UVXY
UVXY
34.310
-0.970
-2.75%
6.70M
110.05M
0.55
131.000
33.950
-1.54%
+12.11%
+11.59%
+7.61%
-16.05%
-59.52%
+26.06%
158
GLDM
GLDM
89.800
+1.100
+1.24%
2.93M
109.03M
0.45
109.740
63.710
-2.77%
-6.25%
-0.67%
+16.11%
+33.33%
+66.46%
+15.90%
159
UCO
UCO
47.925
-4.035
-7.77%
4.25M
107.21M
0.31
52.940
18.120
+25.21%
+47.29%
+81.39%
+124.59%
+81.63%
+64.44%
+111.34%
160
GOVT
GOVT
22.590
+0.085
+0.38%
7.26M
106.50M
0.23
23.390
22.480
-0.58%
-0.80%
-0.97%
-0.32%
-0.28%
+0.79%
-0.04%
161
Capital Group Dividend Value ETF
CGDV
47.635
+0.335
+0.71%
3.26M
105.88M
0.90
48.490
36.100
-1.40%
-3.74%
-3.17%
+1.42%
+3.99%
+21.56%
+0.58%
162
Tema Space Innovators ETF
NASA
36.750
+1.000
+2.80%
4.62M
104.71M
--
37.800
24.040
--
--
--
--
--
--
--
163
TSLG
TSLG
7.100
+0.320
+4.72%
32.76M
103.17M
0.75
12.240
4.390
-0.57%
-3.19%
-10.29%
-41.20%
-31.30%
+70.24%
-25.11%
164
T-REX 2X Long BMNR Daily Target ETF
BMNU
1.540
+0.120
+8.46%
98.52M
102.96M
1.13
42.560
1.380
+22.09%
+20.91%
+10.07%
-61.84%
--
--
-47.38%
165
iShares Core S&P Total U.S. Stock Market ETF
ITOT
161.440
+1.540
+0.96%
1.41M
102.90M
0.39
163.575
125.590
-1.28%
-2.68%
-1.99%
-1.06%
+0.16%
+17.99%
-1.63%
166
Avantis International Large Cap Value ETF
AVIV
79.040
+1.010
+1.29%
1.34M
102.73M
1.10
80.800
60.250
-0.52%
-5.47%
-5.02%
+6.54%
+11.66%
+28.92%
+5.37%
167
PYLD
PYLD
26.215
+0.145
+0.56%
4.76M
101.78M
0.73
27.040
25.910
-0.60%
-1.24%
-1.90%
-1.20%
-1.60%
+0.53%
-1.05%
168
Proshares UltraPro Dow 30
UDOW
61.790
+1.960
+3.28%
3.32M
101.31M
0.51
66.210
39.555
-4.43%
-11.24%
-14.64%
-9.17%
-1.37%
+21.02%
-8.27%
169
GDXU
GDXU
148.940
+12.390
+9.07%
1.37M
101.21M
0.47
540.780
54.680
-26.25%
-50.34%
-32.51%
-0.69%
+24.58%
+319.22%
-3.82%
170
DRIP
DRIP
4.315
+0.195
+4.73%
38.96M
97.94M
0.57
11.330
3.770
-9.57%
-12.20%
-25.27%
-48.56%
-46.02%
-56.89%
-46.68%
171
VGK
VGK
88.175
+1.765
+2.04%
2.41M
97.10M
0.48
90.745
74.240
-0.89%
-4.97%
-5.43%
+1.01%
+5.57%
+14.58%
+0.33%
172
SPTI
SPTI
28.255
+0.115
+0.41%
5.71M
96.99M
1.52
29.240
28.180
-0.38%
-0.69%
-0.86%
-0.38%
-0.31%
+1.62%
-0.10%
173
NVD
NVD
4.408
-0.082
-1.83%
45.33M
96.59M
0.60
19.200
3.930
+0.14%
-0.56%
-1.67%
-21.34%
-21.95%
-75.77%
-1.54%
174
Tradr 2X Long Asts Daily ETF
ASTX
37.956
+3.006
+8.60%
5.71M
96.09M
1.06
114.180
15.030
+12.27%
+15.56%
+23.83%
+32.80%
+90.49%
--
+26.34%
175
VBIL
VBIL
75.600
+0.020
+0.03%
1.55M
95.82M
0.83
75.670
75.310
+0.07%
+0.15%
+0.02%
+0.01%
-0.01%
+0.31%
+0.15%
176
Vanguard Russell 2000 Index Fund
VTWO
112.770
+2.450
+2.22%
1.88M
94.06M
0.44
116.200
80.710
-1.15%
-4.97%
-4.63%
-0.03%
+2.22%
+22.03%
+1.82%
177
GGLL
GGLL
137.570
-0.250
-0.18%
1.11M
93.76M
0.75
153.000
29.750
+2.66%
+2.43%
+2.25%
-1.01%
+35.37%
+182.05%
-4.13%
178
VXX
VXX
27.100
-0.480
-1.74%
7.30M
93.63M
0.53
59.360
25.635
-0.99%
+9.23%
+9.26%
+8.23%
-5.44%
-35.45%
+20.74%
179
Schwab International Equity ETF
SCHF
27.125
+0.435
+1.63%
5.24M
93.11M
0.84
27.460
21.140
-0.57%
-5.10%
-4.78%
+6.57%
+8.22%
+23.23%
+4.93%
180
TSLQ
TSLQ
18.530
-0.890
-4.58%
6.67M
92.89M
0.44
75.632
14.775
-0.34%
+1.37%
+8.09%
+25.62%
-14.93%
-87.67%
+20.29%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입