검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
151
Vanguard Total International Stock Index Fund;ETF
VXUS
87.710
+0.680
+0.78%
202.01K
17.72M
0.04
88.620
68.375
-0.18%
+1.01%
+4.68%
+2.46%
+10.85%
+25.97%
+16.91%
152
ProShares UltraPro Short S&P500
SPXU
34.720
-0.370
-1.05%
506.34K
17.55M
0.05
62.225
47.079
+2.84%
+3.33%
-9.79%
-4.08%
-30.17%
-40.71%
-28.91%
153
Direxion Daily S&P Biotech Bear 3X Shares
LABD
6.290
-0.270
-4.12%
2.80M
17.41M
0.14
42.310
42.187
-13.60%
-16.02%
-28.11%
-51.25%
-67.12%
-89.11%
-69.78%
154
Direxion Daily AAPL Bear 1X Shares
AAPD
11.240
+0.070
+0.63%
1.53M
17.15M
0.23
15.536
10.140
-1.14%
-0.35%
+8.49%
-0.26%
-15.56%
-26.90%
-13.18%
155
Ultra QQQ Proshares
QLD
89.530
+0.580
+0.65%
189.55K
16.94M
0.05
76.574
56.557
-4.59%
-2.29%
+8.55%
-8.39%
+34.39%
+44.16%
+27.27%
156
iShares Broad USD Investment Grade Corporate Bond
USIG
50.200
-0.050
-0.10%
334.07K
16.77M
0.13
50.687
50.024
+0.16%
+0.04%
+0.03%
-1.03%
-1.48%
+1.90%
-0.32%
157
iShares Core MSCI International Developed Mkt ETF
IDEV
93.310
+0.760
+0.82%
179.54K
16.75M
0.06
93.800
74.590
-0.10%
+0.44%
+4.34%
+4.91%
+9.54%
+22.87%
+14.84%
158
First Trust Nasdaq Cybersecurity ETF
CIBR
94.850
+1.400
+1.50%
177.63K
16.68M
0.11
102.350
60.018
-3.01%
-5.72%
+6.45%
+13.45%
+48.80%
+32.17%
+33.09%
159
iShares U.S. Medical Devices ETF
IHI
56.170
+0.720
+1.30%
296.30K
16.60M
0.12
64.562
47.293
+1.98%
+1.30%
+9.34%
+13.99%
-4.58%
-9.04%
-9.41%
160
Dimensional International Core Equity Market ETF
DFAI
43.350
+0.350
+0.81%
381.41K
16.53M
0.22
43.525
34.270
-0.02%
+0.49%
+4.28%
+4.96%
+8.97%
+24.20%
+15.35%
161
NEOS Nasdaq-100 High Income ETF
QQQI
54.240
+0.190
+0.35%
304.93K
16.51M
0.05
56.524
45.689
-2.71%
-1.63%
+3.16%
-2.78%
+10.55%
+17.13%
+9.32%
162
ProShares Ultra Gold
UGL
57.090
+2.160
+3.93%
285.38K
16.23M
0.09
90.400
35.380
+8.93%
+10.40%
+26.89%
+2.48%
-22.86%
+61.09%
+2.83%
163
T-Rex 2X Inverse MSTR Daily Target ETF
MSTZ
6.490
-0.910
-12.30%
2.50M
16.07M
0.17
28.710
4.030
-38.89%
-40.02%
-40.40%
-3.13%
-46.93%
+31.91%
-62.16%
164
iShares US Treasury Bond ETF
GOVT
22.450
-0.030
-0.13%
713.14K
16.01M
0.11
22.970
22.400
+0.09%
+0.13%
+0.01%
-0.43%
-1.69%
+1.51%
-0.44%
165
ProShares UltraPro S&P 500
UPRO
149.880
+1.600
+1.08%
104.70K
15.70M
0.06
158.630
87.950
-2.93%
-3.29%
+9.91%
+1.36%
+34.13%
+50.27%
+30.05%
166
NEOS S&P 500 High Income ETF
SPYI
53.460
+0.150
+0.28%
284.17K
15.19M
0.14
54.470
45.895
-1.47%
-1.35%
+2.18%
+1.32%
+8.73%
+16.44%
+9.18%
167
iShares MSCI USA Min Vol Factor ETF
USMV
101.230
+0.560
+0.56%
149.71K
15.16M
0.16
101.810
90.736
+0.83%
+0.40%
+3.77%
+5.42%
+4.89%
+9.72%
+8.29%
168
iShares S&P 500 Growth ETF
IVW
138.830
+0.460
+0.33%
109.05K
15.15M
0.09
143.260
108.029
-1.88%
-2.06%
+4.91%
-0.46%
+17.20%
+21.47%
+12.83%
169
Direxion Daily 20+ Year Treasury Bull 3X Shares
TMF
30.500
-0.370
-1.20%
493.45K
15.05M
0.08
42.990
29.450
+2.25%
-0.46%
-5.83%
-11.80%
-23.06%
-15.08%
-16.91%
170
iShares Russell 1000 Value ETF
IWD
257.290
+1.120
+0.44%
58.46K
15.05M
0.03
260.190
195.925
+0.26%
-0.40%
+3.02%
+8.43%
+16.56%
+30.48%
+23.17%
171
Vanguard Extended Duration Treasury Index Fd;ETF
EDV
59.510
-0.300
-0.50%
250.60K
14.91M
0.15
68.677
58.330
+1.59%
-0.10%
-3.16%
-5.38%
-10.26%
-4.06%
-6.12%
172
Invesco PHLX Semiconductor ETF
SOXQ
92.420
-0.480
-0.52%
160.87K
14.85M
0.10
115.335
43.156
-6.99%
-2.14%
+1.64%
-8.43%
+51.34%
+104.71%
+66.02%
173
iShares Core High Dividend ETF
HDV
29.810
+0.080
+0.27%
497.65K
14.85M
0.10
27.730
26.459
+2.05%
+2.83%
+3.72%
+9.59%
+9.44%
+25.79%
+24.54%
174
iShares 1-3 Year Treasury Bond ETF
SHY
82.000
-0.020
-0.02%
180.97K
14.84M
0.05
81.752
81.750
+0.00%
+0.18%
+0.47%
+0.58%
+0.52%
+2.66%
+1.07%
175
Vanguard Value Index Fund;ETF
VTV
226.400
+1.210
+0.54%
64.84K
14.69M
0.02
228.570
177.140
-0.13%
+0.61%
+2.11%
+7.50%
+12.00%
+26.97%
+19.78%
176
State Street SPDR Portfolio Long Term Treasury ETF
SPTL
25.090
-0.090
-0.36%
584.93K
14.67M
0.10
26.760
24.845
+0.72%
+0.16%
-1.20%
-2.57%
-5.69%
-0.42%
-2.88%
177
Goldman Sachs Physical Gold ETF
AAAU
45.520
+0.870
+1.95%
319.50K
14.51M
0.45
54.710
33.220
+4.46%
+5.20%
+13.06%
+2.67%
-9.45%
+36.96%
+6.98%
178
iShares MSCI Emerging Markets ex China ETF
EMXC
97.800
+0.820
+0.85%
147.28K
14.43M
0.06
107.120
61.176
-0.51%
+4.31%
+6.65%
-2.62%
+20.96%
+55.99%
+35.36%
179
ProShares Ultra VIX Short-Term Futures ETF
UVXY
19.400
-0.480
-2.41%
739.79K
14.38M
0.12
68.450
48.300
-4.48%
-10.31%
-21.68%
-34.22%
-55.04%
-67.64%
-46.01%
180
iShares MBS ETF
MBB
93.120
-0.180
-0.19%
154.38K
14.37M
0.05
94.929
92.680
+0.07%
+0.21%
+0.10%
-0.61%
-1.24%
+3.53%
+0.24%