검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
151
Capital Group Dividend Value ETF
CGDV
49.205
+0.495
+1.02%
1.84M
65.63M
0.90
49.442
39.870
-1.40%
-3.74%
-3.17%
+1.42%
+3.99%
+21.56%
+0.58%
152
MUD
MUD
10.800
-0.900
-7.69%
10.62M
65.21M
0.70
184.600
8.905
-16.25%
+773.68%
+771.37%
+349.93%
+191.28%
+52.73%
+465.50%
153
CERY
CERY
34.530
-0.160
-0.46%
1.92M
64.33M
0.81
38.590
26.610
+3.89%
+6.23%
+13.82%
+19.96%
+24.25%
+28.48%
+22.99%
154
iShares S&P 500 Value ETF
IVE
230.110
+1.210
+0.53%
324.07K
63.56M
0.18
232.280
193.905
-1.40%
-3.83%
-3.15%
+1.10%
+4.09%
+11.78%
+0.61%
155
iShares MSCI Intl Quality Factor ETF
IQLT
49.596
+0.356
+0.72%
1.49M
63.27M
0.70
50.075
41.204
-0.49%
-4.23%
-3.94%
+4.23%
+6.15%
+14.20%
+2.99%
156
VXF
VXF
243.570
+4.230
+1.77%
335.88K
63.07M
1.49
247.670
191.170
-1.09%
-4.19%
-3.42%
-1.07%
-1.78%
+17.64%
-0.11%
157
ETHA
ETHA
13.131
+0.021
+0.16%
9.01M
62.82M
0.98
36.800
11.525
+14.25%
+14.25%
+13.73%
-21.19%
-43.88%
+19.54%
-21.71%
158
GOVT
GOVT
22.620
+0.050
+0.22%
3.46M
62.62M
0.23
23.390
22.470
-0.58%
-0.80%
-0.97%
-0.32%
-0.28%
+0.79%
-0.04%
159
SPDR Portfolio Small Cap ETF (SPSM)
SPSM
56.690
+0.820
+1.47%
1.33M
62.55M
1.01
58.065
41.760
-0.96%
-4.93%
-5.21%
+1.00%
+3.84%
+16.72%
+3.24%
160
iShares Russell Mid-Cap ETF
IWR
110.405
+1.455
+1.34%
858.24K
62.11M
0.51
111.430
91.360
-1.36%
-4.45%
-3.07%
+2.13%
+2.23%
+14.46%
+2.42%
161
AMZD
AMZD
9.230
-0.030
-0.32%
10.32M
62.10M
0.78
11.770
8.195
-0.92%
-3.25%
-7.71%
+2.00%
+1.90%
-16.83%
+6.56%
162
MVLL
MVLL
38.150
+4.590
+13.68%
2.70M
61.63M
0.23
77.667
4.321
-4.92%
+20.99%
+26.99%
+5.46%
+16.47%
-4.21%
+4.15%
163
VBIL
VBIL
75.540
+0.010
+0.01%
922.10K
61.40M
0.83
75.690
75.310
+0.07%
+0.15%
+0.02%
+0.01%
-0.01%
+0.31%
+0.15%
164
iShares Core S&P Total U.S. Stock Market ETF
ITOT
165.085
+1.495
+0.91%
695.15K
61.11M
0.39
166.430
135.060
-1.28%
-2.68%
-1.99%
-1.06%
+0.16%
+17.99%
-1.63%
165
VGSH
VGSH
58.077
+0.067
+0.12%
1.29M
60.96M
1.01
59.010
57.990
-0.14%
-0.19%
-0.48%
-0.40%
-0.35%
+0.25%
-0.21%
166
FISR
FISR
25.445
+0.065
+0.26%
2.44M
60.93M
0.32
26.380
25.180
-0.86%
-1.06%
-1.35%
-0.59%
-0.90%
+0.26%
-0.36%
167
Invesco S&P 500 Quality ETF
SPHQ
88.155
+1.525
+1.76%
945.82K
60.70M
0.56
90.360
70.260
-1.22%
-4.40%
-2.89%
+2.06%
+4.76%
+14.81%
+2.72%
168
MINT
MINT
100.545
+0.005
+0.00%
725.93K
60.25M
0.82
100.820
100.270
+0.07%
+0.16%
-0.04%
+0.02%
-0.06%
+0.04%
+0.18%
169
iShares Russell 1000 ETF
IWB
411.840
+3.580
+0.88%
203.83K
59.93M
0.38
415.110
339.540
-1.34%
-2.65%
-1.89%
-1.13%
+0.06%
+17.76%
-1.81%
170
Leverage Shares 2X Short SPCX Daily ETF
SSPC
12.380
-0.730
-5.57%
9.07M
59.20M
--
14.080
6.000
--
--
--
--
--
--
--
171
GLDM
GLDM
81.685
+0.985
+1.22%
1.11M
58.99M
0.45
109.740
64.710
-2.77%
-6.25%
-0.67%
+16.11%
+33.33%
+66.46%
+15.90%
172
Leverage Shares 2X Long SPCX Daily ETF
SPCH
12.030
+0.630
+5.53%
12.09M
58.98M
--
28.010
10.890
--
--
--
--
--
--
--
173
Capital Group Growth ETF
CGGR
46.960
+0.560
+1.21%
1.75M
58.60M
0.68
48.020
38.550
-1.52%
-2.04%
-0.94%
-4.06%
-5.23%
+20.37%
-4.99%
174
Schwab U.S. Broad Market ETF
SCHB
29.108
+0.268
+0.93%
2.77M
58.31M
0.66
29.350
23.830
-1.07%
-2.45%
-1.75%
-0.84%
+0.12%
+18.40%
-1.37%
175
GGLL
GGLL
112.435
-3.795
-3.27%
901.77K
58.12M
0.75
153.000
33.275
+2.66%
+2.43%
+2.25%
-1.01%
+35.37%
+182.05%
-4.13%
176
INTW
INTW
32.090
+1.410
+4.60%
3.19M
57.89M
1.50
52.625
1.718
-7.44%
-8.18%
-14.02%
+18.83%
+80.84%
+76.13%
+22.25%
177
VONG
VONG
127.055
+1.705
+1.36%
599.60K
57.39M
0.34
132.940
105.225
-1.79%
-1.59%
-0.66%
-5.49%
-6.06%
+19.95%
-6.08%
178
MSTU
MSTU
1.900
+0.040
+2.15%
45.05M
56.39M
0.74
107.600
1.460
+15.25%
+14.62%
+17.63%
-39.42%
-87.83%
-89.46%
-24.55%
179
XEMD
XEMD
44.685
+0.045
+0.10%
1.29M
56.24M
0.20
45.410
42.676
-0.60%
-1.42%
-1.93%
-0.60%
+1.29%
+4.86%
-0.45%
180
SPTL
SPTL
25.745
+0.085
+0.33%
2.97M
55.77M
0.69
27.700
25.200
-1.76%
-2.23%
-2.30%
-0.36%
-0.99%
-2.23%
+0.17%