ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
151
SPXS
SPXS
34.475
-0.055
-0.16%
2.10M
32.07M
1.08
10.670
4.500
+0.42%
+0.33%
-1.75%
-5.00%
-22.53%
-38.44%
-2.81%
152
Global X Uranium ETF
URA
56.980
+0.420
+0.74%
1.12M
32.00M
0.68
39.425
19.500
+8.35%
+14.35%
+23.39%
+10.64%
+44.77%
+83.93%
+33.35%
153
T-Rex 2X Long NVIDIA Daily Target ETF
NVDX
17.130
+0.520
+3.13%
4.54M
31.51M
1.80
21.408
4.821
+4.32%
-2.56%
-0.75%
-8.30%
-5.25%
+4.20%
+0.06%
154
Direxion Daily S&P Biotech Bull 3X Shares
LABU
189.870
-6.080
-3.10%
279.52K
31.49M
2.22
152.600
32.550
+7.45%
+8.00%
+7.32%
+62.37%
+210.70%
+95.68%
+19.12%
155
PHYS
PHYS
37.810
+0.250
+0.67%
1.69M
31.45M
1.03
22.910
16.660
+6.90%
+11.24%
+11.57%
+21.73%
+50.22%
+77.60%
+14.51%
156
RKLX
RKLX
63.610
+3.020
+4.98%
871.27K
31.29M
1.72
90.025
11.443
-4.83%
+12.29%
+11.13%
+31.67%
+114.15%
--
+59.86%
157
Roundhill Magnificent Seven ETF
MAGS
65.565
+0.635
+0.98%
1.05M
30.56M
1.35
58.690
38.510
+0.90%
-0.51%
-2.85%
-0.45%
+11.90%
+15.92%
-0.60%
158
iShares U.S. Healthcare ETF
IYH
66.200
-0.390
-0.59%
560.25K
29.89M
3.08
66.590
53.350
-0.24%
-1.68%
+1.15%
+7.55%
+20.69%
+8.61%
+1.69%
159
DUST
DUST
4.768
-0.092
-1.88%
12.18M
29.68M
0.80
75.000
22.640
-17.79%
-27.31%
-30.79%
-57.84%
-80.74%
-91.49%
-35.91%
160
VGSH
VGSH
58.746
+0.026
+0.04%
624.77K
29.61M
1.03
59.130
58.000
-0.04%
-0.04%
+0.15%
-0.33%
+0.33%
+0.82%
+0.03%
161
iShares Russell 2000 Value ETF
IWN
197.060
-1.940
-0.97%
225.51K
29.58M
1.27
183.505
129.380
+1.73%
+5.20%
+6.10%
+8.57%
+22.86%
+17.16%
+8.75%
162
Sprott Silver Miners & Physical Silver ETF
SLVR
77.535
+2.305
+3.06%
515.11K
29.39M
3.75
34.277
19.660
+17.48%
+30.97%
+35.69%
+80.06%
+157.51%
+266.85%
+38.95%
163
UVXY
UVXY
34.560
+0.190
+0.55%
1.62M
29.07M
0.70
65.870
16.790
-6.65%
-2.87%
-6.09%
-32.24%
-55.23%
-61.66%
-3.81%
164
GGLL
GGLL
108.230
+1.030
+0.96%
395.33K
27.96M
1.23
53.715
23.600
-2.52%
+5.73%
+13.27%
+51.56%
+165.79%
+118.65%
+11.72%
165
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPYG
107.090
+0.580
+0.54%
530.30K
27.89M
0.47
97.070
68.650
+0.24%
-0.85%
+0.02%
+0.81%
+8.65%
+15.94%
+0.37%
166
Proshares Ultra S&P 500
SSO
58.971
+0.091
+0.16%
810.68K
27.46M
0.88
100.610
60.840
-0.49%
-0.35%
+0.58%
+2.35%
+15.99%
+18.33%
+1.82%
167
First Trust Utilities Alphadex
FXU
45.760
-0.410
-0.89%
693.50K
27.44M
3.25
43.440
33.630
-0.20%
+2.92%
+1.98%
-2.87%
+2.90%
+17.63%
+1.67%
168
PLTD
PLTD
6.910
-0.110
-1.57%
7.01M
27.42M
0.78
27.230
8.450
+5.82%
+7.80%
+13.74%
+4.38%
-13.95%
-68.39%
+4.85%
169
VO
VO
298.950
-1.240
-0.41%
115.72K
26.79M
0.58
285.600
223.650
-0.39%
+1.08%
+1.59%
+1.40%
+4.53%
+7.75%
+3.01%
170
iShares MSCI China ETF
MCHI
62.615
-0.165
-0.26%
759.64K
26.46M
1.06
59.785
39.950
-1.47%
+1.19%
+2.83%
-2.94%
+9.03%
+35.38%
+4.24%
171
First Trust NYSE Arca Biotechnology Index Fund
FBT
221.225
-0.635
-0.29%
124.84K
26.44M
3.38
183.595
141.375
+3.08%
+0.90%
+2.85%
+16.38%
+34.68%
+22.33%
+7.12%
172
SHY
SHY
82.835
+0.025
+0.03%
528.76K
26.23M
0.42
83.300
81.665
-0.04%
-0.07%
+0.14%
-0.33%
+0.38%
+0.91%
+0.02%
173
VCSH
VCSH
79.825
+0.015
+0.02%
614.50K
26.23M
0.50
79.540
77.584
-0.03%
+0.02%
+0.32%
-0.38%
+0.69%
+2.09%
+0.12%
174
T-REX 2X Long BMNR Daily Target ETF
BMNU
4.860
-0.110
-2.21%
11.93M
26.12M
1.19
42.560
4.610
-25.80%
-15.62%
-23.22%
-79.17%
--
--
+1.67%
175
EWT
EWT
68.989
+0.739
+1.08%
894.41K
26.09M
0.88
59.615
39.440
+3.73%
+5.18%
+11.31%
+3.77%
+18.21%
+28.73%
+8.59%
176
VBIL
VBIL
75.580
0.000
0.00%
480.12K
25.91M
1.13
75.640
75.010
+0.08%
+0.16%
+0.31%
-0.01%
-0.01%
--
+0.20%
177
ETHU
ETHU
51.340
-0.540
-1.04%
1.42M
25.80M
1.18
253.980
22.100
-26.79%
-15.07%
-6.91%
-53.71%
-56.36%
-63.33%
-6.14%
178
SPXU
SPXU
48.300
-0.060
-0.12%
1.25M
25.78M
0.86
38.250
16.090
+0.42%
+0.29%
-3.23%
-6.47%
-24.01%
-39.87%
-2.86%
179
Global X NASDAQ 100 Covered Call ETF
QYLD
17.780
+0.060
+0.34%
1.86M
25.77M
1.11
18.890
14.475
-0.61%
-0.28%
+0.68%
+2.48%
+6.15%
-4.25%
+0.62%
180
Invesco Solar ETF
TAN
55.640
+1.620
+3.00%
783.53K
25.06M
5.06
43.795
25.530
+8.06%
+10.24%
+8.25%
+15.68%
+51.20%
+65.94%
+13.27%
