시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.30%
2
Ethereum
ETHUSD
+2.55%
3
금
XAUUSD
+0.83%
4
미국 원유
USOIL
-0.52%
5
EUR/USD
EURUSD
-0.04%
6
USD/JPY
USDJPY
+0.00%
7
은
XAGUSD
+1.63%
8
AUD/USD
AUDUSD
+0.01%
9
GBP/USD
GBPUSD
-0.16%
상위 상승 종목
더 보기
1
Loopring
LRCUSD
+18.81%
2
Axie Infinity
AXSUSD
+10.62%
3
Flow
FLOWUSD
+10.49%
4
aelf
ELFUSD
+8.54%
5
Raydium
RAYUSD
+4.82%
6
Waves
WAVESUSD
+3.80%
7
The Sandbox
SANDUSD
+3.50%
8
Chiliz
CHZUSD
+3.14%
9
Decentraland
MANAUSD
+3.00%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Qtum
QTUMUSD
-8.72%
3
Numeraire
NMRUSD
-7.05%
4
Neo
NEOUSD
-4.29%
5
Conflux
CFXUSD
-3.61%
6
BITO
-3.49%
7
Cyber
CYBERUSD
-3.37%
8
Request
REQUSD
-3.32%
9
Pyth Network
PYTHUSD
-3.30%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
151
Proshares UltraPro Dow 30
UDOW
102.440
-0.510
-0.50%
1.92M
105.02M
1.09%
113.780
56.900
+1.75%
+4.16%
+9.03%
+20.88%
+20.16%
+15.06%
--
152
iShares U.S. Utilities ETF
IDU
107.730
-0.340
-0.31%
1.04M
104.18M
4.09%
106.710
89.740
-0.49%
-0.79%
-3.09%
+3.54%
+8.53%
+12.12%
--
153
JANT
JANT
38.944
-0.126
-0.32%
2.66M
103.66M
4.90%
38.120
31.825
+0.24%
+0.15%
+1.54%
+6.39%
+11.36%
+12.31%
--
154
T-Rex 2X Long NVIDIA Daily Target ETF
NVDX
17.030
-1.220
-6.69%
15.42M
100.27M
1.14%
21.408
4.821
-6.58%
-9.27%
-7.79%
+46.81%
+113.67%
+7.51%
--
155
RWM
RWM
17.370
+0.100
+0.58%
9.28M
98.66M
1.20%
23.990
17.138
-1.13%
-3.01%
-6.41%
-11.73%
-16.41%
-10.87%
--
156
VCSH
VCSH
79.870
+0.040
+0.05%
2.04M
98.59M
0.32%
79.540
77.584
+0.22%
+0.40%
+0.47%
+1.39%
+1.65%
+1.19%
--
157
MVLL
MVLL
13.620
-8.260
-37.75%
12.23M
98.46M
4.18%
25.250
9.660
-30.15%
-37.03%
-37.23%
-18.63%
-36.24%
--
--
158
NEOS Nasdaq-100 High Income ETF
QQQI
52.730
-0.460
-0.86%
2.79M
98.43M
1.21%
54.470
41.170
+0.07%
-1.86%
+0.20%
+3.94%
+9.42%
+5.14%
--
159
ETHE
ETHE
35.800
-0.820
-2.24%
8.11M
98.34M
1.19%
34.530
12.105
-1.86%
-0.38%
+18.07%
+70.63%
+120.17%
+69.02%
--
160
VIG
VIG
210.920
-0.580
-0.27%
637.14K
98.15M
0.96%
208.110
169.320
+0.51%
+0.66%
+1.99%
+5.84%
+9.06%
+8.98%
--
161
PSEP
PSEP
42.230
+0.030
+0.07%
2.49M
97.29M
4.32%
41.220
35.450
+0.30%
+0.54%
+1.63%
+6.00%
+10.52%
+11.17%
--
162
TSLY
TSLY
7.830
-0.240
-2.97%
17.05M
96.66M
1.03%
18.223
6.900
-2.61%
-0.12%
+2.08%
+1.68%
-0.63%
-41.12%
--
163
PSQ
PSQ
32.920
+0.420
+1.29%
4.84M
96.49M
1.19%
46.980
33.210
+0.15%
+1.41%
-0.63%
-7.81%
-19.25%
-20.48%
--
164
SPDR S&P Homebuilders ETF
XHB
114.000
-0.370
-0.32%
1.61M
96.43M
0.98%
126.090
84.480
-1.03%
+0.76%
+7.84%
+18.86%
+15.44%
-1.75%
--
165
VNQ
VNQ
92.240
+0.490
+0.53%
2.14M
96.13M
0.87%
99.580
76.920
+0.64%
+3.74%
+2.68%
+3.13%
+1.96%
-2.40%
--
166
MDGL
MDGL
437.850
+0.680
+0.16%
304.21K
95.73M
0.91%
439.000
200.630
+6.21%
+11.85%
+40.28%
+59.74%
+30.54%
+74.58%
--
167
SPXS
SPXS
4.210
+0.090
+2.18%
42.17M
94.78M
1.33%
10.670
4.500
-0.94%
-0.47%
-5.81%
-21.60%
-43.18%
-42.40%
--
168
Vanguard Mega Cap Growth Index Fund
MGK
383.960
-4.700
-1.21%
299.21K
94.16M
1.16%
373.790
262.655
+0.14%
-1.01%
+1.24%
+10.20%
+24.03%
+22.87%
--
169
NVD
NVD
10.170
+0.640
+6.72%
16.25M
93.69M
0.73%
84.500
10.500
+6.15%
+8.53%
+6.26%
-37.29%
-71.65%
-76.48%
--
170
SPSB
SPSB
30.260
+0.015
+0.05%
3.92M
93.53M
1.31%
30.310
29.741
+0.16%
+0.29%
+0.39%
+0.93%
+0.96%
+0.39%
--
171
Proshares Ultra S&P 500
SSO
105.280
-1.290
-1.21%
1.74M
93.35M
1.14%
100.610
60.840
+0.69%
+0.29%
+3.95%
+16.89%
+28.45%
+22.97%
--
172
SPDR S&P Bank ETF
KBE
61.060
-0.020
-0.03%
2.10M
93.24M
1.12%
63.740
44.340
+1.22%
+5.14%
+9.07%
+15.33%
+19.07%
+14.68%
--
173
GBTC
GBTC
84.990
-2.950
-3.35%
2.53M
92.89M
1.32%
96.160
39.560
-2.33%
-7.00%
-5.80%
+5.90%
+29.36%
+81.06%
--
174
JPMorgan Active Growth ETF
JGRO
89.030
-1.145
-1.27%
1.11M
92.87M
2.16%
86.948
63.330
+0.21%
-0.73%
+0.79%
+8.81%
+20.48%
+19.87%
--
175
SPDR Bloomberg Short Term High Yield Bond ETF
SJNK
25.540
-0.035
-0.14%
5.34M
92.79M
1.39%
25.770
23.920
+0.23%
+0.55%
+0.74%
+1.63%
+1.34%
+0.35%
--
176
VXX
VXX
36.270
+0.870
+2.45%
6.04M
92.38M
1.33%
91.190
40.120
+0.35%
-4.80%
-15.49%
-31.59%
-36.30%
-23.77%
--
177
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPYG
99.490
-1.150
-1.14%
1.99M
92.07M
1.15%
97.070
68.650
+0.12%
-0.56%
+0.90%
+9.94%
+23.83%
+24.16%
--
178
MSTZ
MSTZ
5.155
+0.130
+2.58%
29.02M
91.14M
1.01%
513.800
3.100
+4.77%
+13.54%
+27.44%
+0.09%
-74.58%
--
--
179
iShares Core S&P Total U.S. Stock Market ETF
ITOT
141.310
-0.860
-0.60%
2.00M
89.01M
1.42%
137.410
105.000
+0.46%
+0.49%
+2.43%
+8.98%
+16.34%
+15.49%
--
180
SPDR Portfolio Developed World ex-US ETF
SPDW
41.740
-0.195
-0.47%
2.85M
88.05M
1.09%
40.795
32.300
-0.19%
-0.19%
+3.39%
+3.77%
+14.29%
+13.02%
--
1
...
4
5
6
6
/
177
7
8
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
