검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2281
IJAN
IJAN
36.440
-0.180
-0.49%
28.96K
760.34K
1.46
37.800
29.272
-0.31%
-2.55%
-2.73%
+1.43%
+3.98%
+12.25%
+0.95%
2282
WFC_pc
WFC_pc
17.550
+0.110
+0.63%
77.59K
759.67K
0.46
18.820
16.850
-1.57%
-2.22%
-3.56%
-1.35%
-4.44%
-5.72%
-2.39%
2283
BSMT
BSMT
23.085
+0.025
+0.11%
37.69K
758.79K
0.75
23.410
21.870
-0.19%
-0.43%
-0.58%
+0.52%
+0.30%
+1.20%
+0.35%
2284
Invesco BulletShares 2035 Corporate Bond ETF
BSCZ
20.610
+0.044
+0.22%
57.59K
758.49K
0.79
21.160
20.090
-1.06%
-1.17%
-1.55%
-0.53%
-0.64%
--
-0.58%
2285
First Trust Innovation Leaders ETF
ILDR
30.420
-0.030
-0.10%
31.65K
758.26K
0.62
35.280
19.740
-0.32%
+0.04%
-0.64%
-4.10%
-6.35%
+25.56%
-5.61%
2286
BGY
BGY
5.470
+0.010
+0.18%
272.68K
757.51K
1.32
6.230
4.670
-0.97%
-7.96%
-8.27%
-2.69%
-2.69%
-3.20%
-4.68%
2287
FCOR
FCOR
47.250
+0.050
+0.11%
24.81K
756.48K
0.47
48.790
45.000
-1.09%
-1.31%
-1.80%
-1.02%
-1.47%
+1.19%
-0.77%
2288
Grayscale Coindesk Crypto 5 ETF
GDLC
31.500
-0.410
-1.28%
38.42K
754.72K
1.12
61.890
28.490
+9.08%
+8.77%
+9.39%
-17.24%
-37.68%
--
-16.83%
2289
WisdomTree US MidCap Fund
EZM
68.123
+0.203
+0.30%
13.21K
754.29K
1.21
72.450
51.100
-1.22%
-5.04%
-5.38%
-0.54%
+1.51%
+11.99%
+0.74%
2290
USB_ph
USB_ph
18.380
+0.060
+0.33%
51.92K
753.58K
0.75
22.670
17.710
-0.74%
-1.83%
-3.69%
+2.24%
-7.36%
-17.22%
+5.05%
2291
Vanguard Total Treasury ETF
VTG
75.595
+0.080
+0.11%
12.20K
751.99K
1.93
83.200
74.710
-0.54%
-0.74%
-0.98%
-0.32%
-0.29%
--
-0.05%
2292
WFC_pa
WFC_pa
18.980
+0.050
+0.26%
68.06K
751.76K
0.47
20.220
18.000
-1.42%
-1.83%
-2.43%
-1.32%
-4.44%
-4.01%
-1.63%
2293
DXUV
DXUV
59.920
-0.420
-0.70%
19.14K
750.72K
0.33
63.540
43.630
-1.29%
-3.91%
-3.68%
+0.64%
+2.61%
+18.25%
+0.72%
2294
GTIP
GTIP
49.480
+0.087
+0.18%
18.17K
750.66K
0.81
50.320
48.135
-0.21%
-0.05%
+0.03%
+1.04%
-0.09%
+0.86%
+1.46%
2295
EVSB
EVSB
50.750
-0.025
-0.05%
25.16K
748.19K
0.40
52.540
50.540
+0.01%
+0.06%
-0.26%
-0.34%
-0.41%
+0.02%
-0.02%
2296
COMB
COMB
26.647
-0.093
-0.35%
57.59K
747.22K
0.25
26.720
19.709
+3.23%
+7.51%
+14.55%
+14.92%
+21.08%
+20.75%
+22.69%
2297
SMB
SMB
17.290
+0.010
+0.06%
56.07K
744.70K
0.62
17.530
16.701
-0.14%
-0.32%
-0.34%
+0.32%
-0.37%
+1.34%
-0.06%
2298
Direxion Daily Consumer Discretionary Bull 3X Shs
WANT
34.920
-1.280
-3.54%
46.70K
743.95K
0.82
57.269
22.677
-4.11%
-6.46%
-8.94%
-22.94%
-23.58%
+17.85%
-18.01%
2299
COPY
COPY
13.810
-0.050
-0.36%
100.41K
743.69K
0.53
14.502
8.990
-0.59%
-4.84%
-4.50%
+5.11%
+10.60%
+27.84%
+5.19%
2300
FAAA.NB
FAAA
50.010
+0.045
+0.09%
17.42K
742.80K
0.10
50.230
49.740
--
--
--
--
--
--
--
2301
EWO
EWO
36.270
+0.100
+0.28%
27.19K
734.27K
2.78
39.400
22.011
-1.40%
-6.38%
-8.44%
+0.68%
+12.64%
+30.74%
-1.73%
2302
PFL
PFL
8.005
-0.045
-0.56%
143.36K
734.02K
0.66
8.700
7.110
-0.74%
-3.91%
-3.57%
-3.46%
-4.48%
-4.48%
-3.91%
2303
Invesco S&P 500 Value with Momentum ETF
SPVM
69.560
+0.050
+0.07%
12.57K
733.64K
6.32
72.509
49.890
-0.37%
-3.41%
-3.19%
+2.46%
+7.50%
+22.06%
+2.94%
2304
TEI
TEI
6.080
+0.060
+1.00%
201.11K
731.38K
0.32
7.000
4.560
+1.11%
-7.68%
-8.87%
+0.00%
+5.31%
+21.39%
-1.24%
2305
MS_pp
MS_pp
25.030
-0.030
-0.12%
50.03K
730.54K
0.50
26.750
24.700
-0.70%
-1.20%
-0.43%
-0.85%
-1.69%
-1.24%
+0.27%
2306
SEIS
SEIS
28.120
+0.050
+0.18%
27.52K
728.85K
1.22
30.330
20.300
-1.54%
-6.03%
-5.88%
-2.56%
-2.71%
+15.77%
-0.72%
2307
Segall Bryant & Hamill Select Equity ETF
USSE
33.960
+0.220
+0.65%
28.13K
728.52K
0.09
35.285
26.530
-0.97%
-2.77%
-0.39%
+2.73%
+2.10%
+14.59%
+1.95%
2308
TCPB
TCPB
50.880
-0.005
-0.01%
21.21K
727.00K
1.04
52.250
49.730
-0.72%
-1.05%
-1.40%
-0.79%
-0.92%
+0.97%
-0.35%
2309
NCLO
NCLO
24.900
-0.080
-0.32%
34.97K
725.81K
1.02
25.270
24.090
+1.00%
-1.02%
-1.44%
-1.42%
-1.34%
-1.18%
-1.34%
2310
GAL
GAL
49.890
+0.010
+0.02%
16.48K
725.47K
0.64
52.000
41.000
-0.57%
-2.31%
-1.81%
+0.88%
+1.90%
+10.53%
+1.88%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입