검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2281
FCXG.NB
FCXG
18.766
+0.500
+2.74%
2.23K
41.72K
0.05
19.277
9.533
+27.50%
+19.48%
+49.73%
+26.43%
+14.78%
+25.28%
+25.28%
2282
Monarch Select Subsector Index ETF
MSSS
36.493
-0.057
-0.16%
1.14K
41.51K
0.21
37.180
29.000
-0.78%
-0.65%
+2.09%
+5.87%
+14.60%
+21.18%
+20.81%
2283
NYM.NB
NYM
24.840
+0.020
+0.08%
1.67K
41.50K
0.03
25.024
24.168
-0.07%
-0.20%
+0.13%
-0.04%
-0.14%
+1.49%
+1.08%
2284
Global X Dow 30 Covered Call ETF
DJIA
22.920
+0.010
+0.04%
1.81K
41.44K
0.04
23.000
20.140
+0.13%
+0.79%
+2.41%
+5.66%
+7.43%
+17.04%
+9.21%
2285
Zacks Income ETF
ZINC
26.680
+0.100
+0.38%
1.56K
41.42K
0.78
27.110
25.128
-0.21%
+1.95%
-0.19%
+5.84%
+5.84%
+5.84%
+5.84%
2286
Direxion Daily PANW Bear 1X Shares
PALD
11.151
+0.223
+2.04%
3.71K
41.25K
0.26
30.795
9.850
+6.91%
+9.45%
-10.61%
-30.49%
-59.53%
-53.02%
-53.05%
2287
Goldman Sachs MarketBeta Emerging Markets Eqty ETF
GSEE
67.915
-1.083
-1.57%
604.00
41.18K
0.06
74.010
50.745
-2.00%
+0.94%
+3.72%
-3.73%
+11.61%
+31.86%
+20.65%
2288
MKOR
MKOR
58.730
-1.320
-2.20%
700.00
41.11K
0.33
72.960
26.398
-6.85%
+2.60%
+6.09%
-11.71%
+27.12%
+119.98%
+70.68%
2289
AB Emerging Markets Opportunities ETF
EMOP
50.060
-0.839
-1.65%
820.00
41.05K
0.02
54.350
36.786
-2.44%
+1.79%
+2.18%
-5.01%
+10.87%
+34.41%
+22.95%
2290
Teucrium 2x Daily Wheat ETF
WXET
22.630
+0.115
+0.51%
1.80K
40.73K
0.17
24.441
14.393
+3.56%
+13.61%
+7.20%
+13.53%
+24.59%
+34.12%
+55.67%
2291
Argent Large Cap ETF
ABIG
35.153
-0.022
-0.06%
1.16K
40.72K
1.25
36.479
28.390
-1.39%
-2.58%
+2.99%
+3.55%
+14.75%
+14.27%
+9.82%
2292
Schwab 1-5 Year Corporate Bond ETF
SCHJ
24.520
0.000
0.00%
1.66K
40.71K
0.00
24.490
24.440
+0.00%
+0.20%
+0.51%
+0.47%
+0.36%
+3.10%
+1.14%
2293
DoubleLine Opportunistic Core Bond ETF
DBND
44.985
+0.030
+0.07%
900.00
40.51K
0.01
45.584
44.745
+0.11%
+0.17%
+0.45%
-0.14%
-1.34%
+2.07%
-0.28%
2294
PGIM Municipal Income Opportunities ETF
PMIO
50.420
+0.055
+0.11%
800.00
40.43K
0.30
51.126
48.056
+0.03%
-0.01%
+0.37%
-0.12%
-0.31%
+4.74%
+1.15%
2295
FMUB.NB
FMUB
50.540
-0.120
-0.24%
800.00
40.42K
0.03
52.308
48.216
-0.45%
-0.58%
-0.09%
-0.41%
-0.10%
+4.76%
+1.09%
2296
Davis Select Worldwide ETF
DWLD
47.800
-0.340
-0.71%
847.00
40.42K
0.19
49.480
42.440
+0.01%
-1.56%
+0.75%
-0.15%
+6.13%
+10.89%
+2.49%
2297
Themes Copper Miners ETF
COPA
57.666
+0.154
+0.27%
700.00
40.36K
0.23
58.160
29.274
+7.36%
+5.12%
+20.54%
+9.30%
+14.85%
+96.47%
+33.47%
2298
Simplify Bitcoin Strategy Plus Income ETF
MAXI
14.077
+0.692
+5.17%
2.80K
40.28K
0.31
26.477
8.193
+56.67%
+57.81%
+52.10%
+36.42%
+44.12%
-35.84%
+2.21%
2299
Calamos Bitcoin Structured Alt Protectn ETF - Jan
CBOJ
24.180
+0.075
+0.31%
1.66K
40.17K
1.54
25.739
23.520
+1.96%
+2.05%
+2.02%
+1.07%
+1.92%
-3.72%
+0.54%
2300
ALPS O'Shares Global Internet Giants ETF
OGIG
49.990
-0.220
-0.44%
800.00
40.14K
0.18
58.706
39.070
+0.25%
-2.87%
+11.09%
+6.89%
+16.01%
-7.10%
-4.91%
2301
Corgi 1-3 Year Treasury Bond ETF
CUST
25.060
+0.010
+0.04%
1.60K
40.10K
42.58
24.984
24.960
-0.02%
+0.24%
+0.51%
+0.66%
+0.66%
+0.66%
+0.66%
2302
Defiance S&P 500 Target 30 Income ETF
WDTE
29.375
-0.074
-0.25%
1.36K
40.08K
0.09
26.011
24.561
-1.78%
-2.17%
+2.02%
+0.23%
+10.73%
+16.85%
+11.05%
2303
FT Vest DJIA Dogs 10 Target Income ETF
DOGG
22.700
+0.120
+0.53%
1.76K
39.91K
0.09
22.437
18.255
+2.81%
+2.20%
+3.84%
+7.11%
+3.21%
+23.51%
+15.10%
2304
T Rowe Price International Equity ETF
TOUS
39.830
-0.060
-0.15%
1.00K
39.85K
0.01
40.280
32.010
-0.82%
-0.40%
+3.83%
+5.09%
+10.82%
+21.66%
+15.45%
2305
First Trust Nasdaq AI and Robotics ETF
ROBT
58.579
-1.038
-1.74%
678.00
39.78K
0.02
60.970
44.002
-1.74%
-1.45%
+8.94%
+1.88%
+18.77%
+16.76%
+12.96%
2306
Cambria Global Asset Allocation ETF
GAA
36.050
-0.095
-0.26%
1.10K
39.70K
0.26
36.430
29.616
+0.59%
+1.68%
+3.21%
+3.19%
+7.02%
+19.64%
+12.58%
2307
JPMorgan Diversified Return Emerging Markets Equity ETF
JPEM
66.125
-0.061
-0.09%
600.00
39.69K
0.10
66.303
54.679
+1.56%
+0.58%
+3.28%
+3.36%
+5.54%
+18.75%
+10.69%
2308
SP Funds S&P Global Technology ETF
SPTE
46.190
-0.610
-1.30%
859.00
39.67K
0.01
50.736
30.687
-4.69%
-2.76%
+3.94%
-3.96%
+27.66%
+46.62%
+31.37%
2309
Xtrackers MSCI USA ESG Leaders Equity ETF
USSG
71.847
-0.217
-0.30%
552.00
39.64K
0.07
72.915
57.470
-0.67%
-0.38%
+5.97%
+3.28%
+15.20%
+22.53%
+13.69%
2310
Neuberger Berman Total Return Bond ETF
NBTR
49.280
+0.085
+0.17%
800.00
39.46K
1.06
49.311
49.026
+0.19%
+0.22%
+0.29%
-0.49%
-1.10%
+2.70%
+0.07%