ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2281
SDHY
SDHY
16.740
+0.065
+0.39%
86.08K
963.05K
0.91
16.970
15.010
+0.90%
+0.66%
+0.42%
+1.52%
-0.59%
+0.78%
--
2282
CGUI
CGUI
25.365
+0.015
+0.06%
48.09K
959.58K
0.16
25.320
25.090
+0.10%
-0.08%
+0.10%
+0.24%
+0.14%
+0.77%
--
2283
AFB
AFB
10.990
0.000
0.00%
157.06K
958.16K
1.01
11.950
9.780
-0.09%
+1.01%
+0.83%
+0.37%
+7.53%
-1.30%
--
2284
FDEC
FDEC
51.620
+0.530
+1.04%
20.65K
955.77K
0.85
47.110
39.420
-0.27%
-0.02%
-0.10%
+3.13%
+7.54%
+13.18%
--
2285
THW
THW
12.480
+0.205
+1.67%
118.78K
954.11K
0.65
13.480
9.800
-1.81%
-2.58%
-3.33%
-0.24%
+8.62%
+4.79%
--
2286
BYLD
BYLD
22.860
-0.010
-0.04%
49.71K
951.76K
0.91
22.970
21.550
-0.26%
-0.26%
-0.09%
-0.17%
+1.11%
+2.42%
--
2287
JPM_pj
JPM_pj
20.160
-0.040
-0.20%
73.04K
951.71K
1.00
24.850
19.360
-1.08%
-3.03%
-1.37%
-2.56%
-0.87%
-4.68%
--
2288
AGNCN
AGNCN
25.630
+0.080
+0.31%
45.78K
950.93K
1.97
26.589
23.633
+0.20%
+0.63%
+0.69%
-0.04%
-0.54%
-0.27%
--
2289
Themes Robotics & Automation ETF
BOTT
56.510
+2.120
+3.90%
20.97K
950.76K
1.06
31.165
22.055
+1.11%
-4.59%
+26.34%
+44.97%
+70.42%
+100.53%
--
2290
JCPI
JCPI
48.425
-0.010
-0.02%
22.97K
950.28K
0.62
52.000
46.450
+0.07%
+0.19%
+0.30%
-0.50%
+0.21%
+2.48%
--
2291
Global X Nasdaq 100 Covered Call & Growth ETF
QYLG
27.160
+0.630
+2.37%
53.53K
949.51K
0.91
34.190
22.150
-1.81%
-1.37%
-2.04%
-10.07%
-4.71%
-6.28%
--
2292
Fidelity Yield Enhanced Equity ETF
FYEE
29.150
+0.460
+1.60%
39.76K
947.00K
0.62
28.310
21.840
-0.61%
+0.48%
+0.38%
+1.07%
+6.83%
+6.08%
--
2293
Defiance Daily Target 2X Long RCAT ETF
RCAX
16.381
+3.248
+24.73%
79.47K
946.98K
--
22.310
12.170
--
--
--
--
--
--
--
2294
GUT
GUT
6.010
0.000
0.00%
203.08K
943.72K
0.50
6.080
4.710
+1.52%
-1.31%
-1.64%
-2.44%
+0.50%
+10.68%
--
2295
Leverage Shares 2X Long GLXY Daily ETF
GLGG
5.795
+1.470
+33.99%
205.61K
940.22K
1.76
45.800
9.670
-50.40%
-65.14%
-47.79%
-70.24%
--
--
--
2296
PFL
PFL
8.450
+0.025
+0.30%
141.94K
938.76K
1.05
8.810
7.110
+0.24%
+0.36%
-0.24%
-0.12%
-0.12%
-1.40%
--
2297
Goldman Sachs Value Opportunities ETF
GVLE
42.214
+0.677
+1.63%
24.38K
938.43K
3.51
41.082
39.077
+0.32%
+1.45%
+0.78%
--
--
--
--
2298
Alpha Architect U.S. Quantitative Momentum ETF
QMOM
69.790
+3.281
+4.93%
15.20K
938.40K
0.87
72.190
49.785
+1.96%
-1.30%
+2.48%
+6.37%
+11.32%
+1.78%
--
2299
WisdomTree European Opportunities Fund
OPPE
55.125
+0.990
+1.83%
29.23K
936.48K
0.45
50.610
37.150
+0.80%
+2.79%
+5.01%
+9.79%
+14.29%
+35.31%
--
2300
NFLY
NFLY
10.420
+0.110
+1.07%
133.26K
935.52K
1.05
19.850
14.420
-1.79%
-4.93%
-8.60%
-30.02%
-41.03%
-43.83%
--
2301
Simplify Target 15 Distribution ETF
XV
25.150
+0.440
+1.78%
58.16K
934.90K
0.95
27.470
24.310
-0.87%
-2.03%
-1.68%
-5.49%
-6.26%
--
--
2302
Return Stacked US Stocks & Managed Futures ETF
RSST
29.970
+1.290
+4.48%
56.55K
934.42K
0.66
25.970
17.620
+0.37%
-1.22%
+0.60%
+5.27%
+24.56%
+19.02%
--
2303
FLIA
FLIA
20.350
0.000
0.00%
47.90K
933.59K
0.84
21.115
19.990
+0.20%
+0.30%
+0.54%
-1.60%
-0.59%
-0.07%
--
2304
DSU
DSU
10.140
+0.030
+0.30%
128.78K
933.51K
0.57
11.190
8.720
-0.39%
-0.29%
-1.07%
-1.93%
-3.52%
-5.59%
--
2305
Pacer Trendpilot US Mid Cap ETF
PTMC
38.780
+1.210
+3.22%
34.21K
933.27K
1.02
40.655
33.390
+3.61%
+3.11%
+3.83%
+8.38%
+11.39%
+2.21%
--
2306
Global X Clean Water ETF
AQWA
20.395
+0.330
+1.64%
57.03K
931.30K
0.96
19.570
15.530
+1.87%
+2.38%
+5.22%
+4.27%
+3.55%
+18.43%
--
2307
QDEC
QDEC
32.450
+0.380
+1.19%
39.74K
931.09K
0.92
29.520
23.440
-1.49%
-1.43%
-1.32%
+2.27%
+7.13%
+14.87%
--
2308
NFLT
NFLT
23.173
+0.070
+0.30%
53.48K
931.00K
0.65
23.460
21.870
+0.27%
+0.14%
+0.23%
+0.36%
+0.97%
+2.26%
--
2309
IBD
IBD
24.250
+0.030
+0.12%
50.16K
929.35K
0.75
25.490
22.840
+0.66%
+0.41%
+0.54%
+0.29%
+0.96%
+2.80%
--
2310
STK
STK
39.660
+1.470
+3.84%
33.28K
927.92K
0.60
34.190
23.050
-2.48%
+0.76%
+1.25%
+2.71%
+26.27%
+20.25%
--
