검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2251
FHYS
FHYS
23.050
+0.030
+0.13%
50.02K
786.85K
0.80
23.470
22.100
-0.32%
-0.26%
-0.97%
-1.03%
-1.01%
+0.49%
-0.90%
2252
DCRE
DCRE
51.780
0.000
0.00%
17.29K
786.41K
0.67
53.107
51.430
-0.15%
-0.34%
-0.41%
-0.10%
-0.11%
+0.58%
+0.19%
2253
PMAR
PMAR
44.910
-0.070
-0.16%
26.76K
785.42K
1.07
45.840
36.700
-0.33%
-1.09%
-0.15%
+1.27%
+3.10%
+12.66%
+0.62%
2254
Invesco KBW Property & Casualty Insurance ETF
KBWP
119.650
-0.342
-0.29%
6.82K
785.35K
0.69
129.000
108.642
-0.92%
-4.65%
-0.22%
-4.22%
+0.93%
-1.13%
-4.38%
2255
T-Rex 2X Long GME Daily Target ETF
GMEU
10.520
+0.320
+3.14%
152.69K
785.34K
0.59
40.950
8.590
-11.07%
-6.71%
-3.57%
-0.64%
-37.92%
--
+24.45%
2256
DBP
DBP
109.660
+0.540
+0.49%
11.43K
784.66K
0.59
140.760
66.170
-3.66%
-7.43%
+0.39%
+14.15%
+36.48%
+69.97%
+14.25%
2257
SP Funds S&P World (ex-US) ETF
SPWO
28.450
-0.090
-0.32%
38.95K
784.07K
0.63
31.680
19.150
-0.58%
-5.47%
-5.04%
+8.36%
+9.63%
+26.18%
+6.37%
2258
First Trust Latin America AlphaDEX Fund
FLN
25.800
-0.125
-0.48%
32.55K
783.58K
0.33
28.500
15.747
-0.65%
-5.18%
-5.66%
+12.35%
+17.39%
+40.74%
+10.57%
2259
ProShares Ultra XRP ETF
UXRP
3.490
-0.170
-4.64%
347.11K
783.52K
0.75
61.280
2.825
+24.31%
+18.94%
+12.98%
-50.94%
-82.78%
--
-45.19%
2260
AVSF
AVSF
46.680
-0.130
-0.28%
20.22K
782.90K
0.73
47.380
46.080
-0.39%
-0.81%
-0.84%
-0.24%
-0.73%
+0.89%
-0.47%
2261
AJUL
AJUL
29.100
-0.056
-0.19%
26.93K
781.80K
0.35
29.330
25.540
-0.04%
-0.29%
+0.06%
+0.92%
+2.12%
+8.87%
+0.43%
2262
YieldMax Ultra Short Option Income Strategy ETF
SLTY
29.210
+0.120
+0.41%
39.01K
781.26K
1.74
50.470
27.680
+1.32%
+0.45%
-0.27%
-16.68%
-30.74%
--
--
2263
FXB
FXB
127.660
+0.495
+0.39%
29.51K
780.94K
2.13
133.110
122.230
-0.50%
-0.25%
-2.15%
-0.51%
-1.21%
+2.78%
-1.00%
2264
Congress Large Cap Growth ETF
CAML
35.640
+0.046
+0.13%
32.67K
779.83K
0.11
40.130
27.680
-1.81%
-2.91%
-2.18%
-4.32%
-6.61%
+12.17%
-4.85%
2265
Invesco S&P MidCap 400 Pure Growth ETF
RFG
55.760
+0.057
+0.10%
14.41K
779.02K
1.49
59.050
37.885
-1.13%
-5.25%
-1.83%
+6.37%
+8.75%
+24.52%
+6.65%
2266
Cohen & Steers Infrastructure Opportunities Active
CSIO
27.990
+0.074
+0.26%
30.79K
778.75K
0.93
30.570
24.810
--
--
--
--
--
--
--
2267
iShares US Power Infrastructure ETF
POWR
26.240
+0.080
+0.31%
38.89K
776.75K
0.60
26.910
20.070
+1.42%
-1.01%
+0.53%
+11.72%
+5.83%
+9.70%
+12.45%
2268
SOYB
SOYB
24.290
-0.130
-0.53%
45.64K
775.69K
1.01
25.039
20.590
-0.68%
+1.54%
+2.62%
+7.92%
+11.01%
+12.25%
+10.04%
2269
CTAP.NB
CTAP
27.595
-0.315
-1.13%
47.84K
774.86K
0.45
29.330
24.800
--
--
--
--
--
--
--
2270
Suncoast Select Growth ETF
SEMG
24.300
-0.008
-0.03%
42.68K
772.98K
0.09
27.790
23.280
-1.95%
-1.76%
-0.35%
-7.32%
-7.28%
--
-8.28%
2271
MUJ
MUJ
11.575
+0.075
+0.65%
130.39K
768.30K
1.34
12.680
10.500
-1.44%
-2.69%
-0.08%
+2.07%
+7.79%
+8.94%
+3.45%
2272
GAM
GAM
59.210
-0.070
-0.12%
24.05K
768.25K
3.99
64.400
41.798
+0.69%
-2.97%
-1.30%
+3.24%
-2.67%
+19.80%
+2.50%
2273
SonicShares Global Shipping ETF
BOAT
40.940
-0.160
-0.39%
51.41K
767.71K
0.33
43.240
22.160
-3.46%
-7.17%
+5.25%
+23.28%
+22.58%
+43.86%
+26.08%
2274
PSEP
PSEP
43.420
+0.015
+0.03%
28.08K
765.77K
0.47
44.210
35.450
-0.26%
-0.83%
-0.33%
+0.33%
+1.83%
+12.98%
-0.17%
2275
HBANP
HBANP
16.850
-0.010
-0.06%
49.27K
764.99K
1.02
18.900
16.220
-0.57%
-1.57%
-0.90%
+1.44%
-5.95%
-2.93%
+2.75%
2276
XTWY
XTWY
37.552
-0.107
-0.28%
27.16K
764.62K
0.20
40.520
36.040
-2.43%
-2.87%
-2.92%
-0.55%
-1.85%
-5.09%
+0.34%
2277
GS_pa
GS_pa
19.290
-0.020
-0.10%
53.16K
764.56K
0.86
22.550
18.940
-2.05%
-2.25%
-3.98%
+0.82%
-9.74%
-16.30%
+1.09%
2278
SYF_pa
SYF_pa
19.300
+0.050
+0.26%
62.02K
762.97K
0.46
20.800
16.190
-1.12%
-3.22%
-2.13%
-0.09%
-7.11%
+2.58%
-2.08%
2279
HIX
HIX
3.977
+0.037
+0.94%
338.38K
762.29K
0.31
4.400
3.680
+1.13%
-3.48%
-5.29%
-2.07%
-8.52%
-5.07%
-3.25%
2280
PGIM Jennison Focused Growth ETF
PJFG
99.015
+0.281
+0.28%
10.45K
760.42K
0.86
123.000
73.170
-2.11%
-1.43%
-0.66%
-7.29%
-8.39%
+16.25%
-8.18%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입