검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2251
Baron SMID Cap ETF
BCSM
25.700
-0.264
-1.02%
1.70K
43.75K
0.76
26.159
20.790
-1.33%
+0.02%
+7.22%
+7.17%
+10.32%
+5.74%
+6.29%
2252
Tradr 2X Long ON Daily ETF
ONX
6.530
-0.410
-5.91%
6.76K
43.74K
0.29
28.750
6.350
-26.01%
-20.17%
-36.57%
-73.42%
-73.42%
-73.42%
-73.42%
2253
Direxion Daily QCOM Bear 1X Shares
QCMD
18.883
+0.266
+1.43%
2.30K
43.72K
0.19
29.283
12.457
+2.36%
+2.48%
+6.00%
+41.73%
-28.04%
-21.55%
-11.69%
2254
DFA Dimensional Em Mkts Sustainability Core 1 ETF
DFSE
48.020
-0.570
-1.17%
900.00
43.65K
0.12
50.932
38.165
-1.96%
+0.63%
+4.04%
-2.93%
+10.85%
+22.80%
+16.52%
2255
Ishares Msci New Zealand Etf
ENZL
48.520
-0.190
-0.39%
900.00
43.63K
0.02
48.895
41.292
+2.97%
+2.09%
+4.50%
+5.38%
+6.37%
+8.74%
+8.20%
2256
Strategy Shares Gold Enhanced Yield ETF
GOLY
28.392
+0.312
+1.11%
1.53K
43.60K
0.08
39.949
24.160
+5.28%
+5.70%
+14.25%
+1.74%
-23.55%
+2.75%
-16.66%
2257
KraneShares 2x Long BABA Daily ETF
KBAB
7.903
-0.057
-0.72%
5.62K
43.60K
0.57
26.159
4.952
-10.03%
-20.76%
+4.12%
-15.85%
-31.70%
-31.23%
-44.61%
2258
Bahl & Gaynor Dividend ETF
BGDV
31.126
-0.054
-0.17%
1.40K
43.55K
0.28
31.970
25.540
-1.97%
-1.75%
+0.24%
+2.56%
+8.42%
+21.15%
+14.19%
2259
SPDR MSCI USA StrategicFactors ETF
QUS
195.271
+0.541
+0.28%
223.00
43.52K
0.01
196.450
163.246
+0.47%
+0.14%
+3.71%
+5.14%
+9.71%
+19.03%
+12.72%
2260
REX IncomeMax Option Strategy ETF
ULTI
7.020
-0.180
-2.50%
6.13K
43.44K
0.15
15.132
6.920
-10.09%
-5.20%
-4.88%
-47.98%
-20.54%
-52.42%
-22.87%
2261
InfraCap Small Cap Income ETF
SCAP
39.059
-0.151
-0.39%
1.11K
43.44K
0.46
39.718
31.445
-2.08%
+0.84%
+1.86%
+2.62%
+8.38%
+19.06%
+13.30%
2262
Praxis Impact Large Cap Value ETF
PRXV
36.450
+0.060
+0.16%
1.19K
43.43K
0.11
36.650
28.460
+0.10%
+1.12%
+2.49%
+8.48%
+13.73%
+27.07%
+21.23%
2263
FT Vest US Small Cp Moderate Buffer ETF - Nov
SNOV
27.485
+0.005
+0.02%
1.58K
43.42K
0.11
27.630
23.390
-0.13%
+0.24%
+1.29%
+2.94%
+8.81%
+14.09%
+11.19%
2264
VanEck Steel ETF
SLX
107.655
+0.455
+0.42%
400.00
43.36K
0.01
114.000
68.045
-0.60%
-2.20%
+3.42%
-3.03%
+12.56%
+53.85%
+26.86%
2265
State Street SPDR SSGA Multi-Asset Real Return ETF
RLY
37.720
-0.110
-0.29%
1.15K
43.33K
0.00
37.890
29.083
+1.92%
+2.58%
+5.10%
+3.93%
+6.78%
+28.97%
+21.10%
2266
Fidelity Stocks for Inflation ETF
FCPI
56.898
-0.374
-0.65%
757.00
43.26K
0.16
57.460
47.545
-0.27%
+0.45%
+5.15%
+4.60%
+12.40%
+21.13%
+15.84%
2267
Franklin FTSE China ETF
FLCH
21.740
-0.260
-1.18%
1.99K
43.26K
0.06
25.922
20.010
-0.28%
-3.59%
+0.79%
-0.31%
-4.15%
-8.32%
-8.02%
2268
Strategas Macro Thematic Opportunities ETF
SAMT
43.210
-0.040
-0.09%
1.00K
43.19K
0.01
47.860
33.874
-1.48%
-0.53%
-0.96%
-6.86%
+9.31%
+24.82%
+12.21%
2269
FT Vest Nasdaq-100 Buffer ETF - December
QDEC
35.870
-0.080
-0.22%
1.20K
43.11K
0.29
36.330
27.480
-0.91%
-0.26%
+2.84%
+0.79%
+11.50%
+19.17%
+10.27%
2270
ProShares Ultra COIN ETF
COIA
8.820
-0.710
-7.45%
4.55K
43.10K
0.04
83.649
7.878
+38.68%
+41.35%
+8.09%
-17.15%
-30.44%
-83.62%
-61.76%
2271
Leverage Shares 2X Long XYZ Daily ETF
XYZG
18.001
-0.346
-1.89%
2.30K
42.60K
0.50
26.098
7.660
+2.84%
+5.27%
-1.65%
+11.34%
+42.80%
-26.07%
+22.17%
2272
Nationwide Nasdaq-100 Risk-Managed Income ETF
QQQH
54.513
-0.332
-0.61%
783.00
42.60K
0.35
55.902
48.588
-1.33%
-0.80%
+2.51%
-1.37%
+6.89%
+11.32%
+5.83%
2273
Grayscale Sui Staking ETF
GSUI
11.670
0.000
0.00%
3.54K
42.45K
0.05
34.400
9.440
+19.29%
+16.00%
+14.64%
-13.23%
-10.40%
-61.10%
-40.49%
2274
Running Oak Efficient Growth ETF
RUNN
35.360
+0.065
+0.18%
1.20K
42.40K
0.02
35.730
31.450
+1.35%
-0.28%
+4.94%
+8.50%
+2.93%
+2.86%
+6.06%
2275
iShares Morningstar US Equity ETF
ILCB
105.869
-0.345
-0.32%
400.00
42.35K
0.05
108.115
86.752
-1.25%
-1.22%
+3.42%
+1.53%
+13.28%
+20.14%
+12.70%
2276
Touchstone International Equity ETF
TLCI
28.160
+0.095
+0.34%
1.50K
42.26K
1.43
28.220
23.480
+1.53%
+0.59%
+3.80%
+7.83%
+7.60%
+7.85%
+7.98%
2277
FTNJ.NB
FTNJ
8.650
+0.010
+0.12%
4.88K
42.23K
0.07
8.750
0.000
-0.23%
-0.57%
-0.10%
-0.44%
-0.29%
--
+0.95%
2278
iShares Total Return Active ETF
BRTR
49.495
+0.050
+0.10%
853.00
42.21K
0.01
50.557
49.270
+0.18%
+0.27%
+0.18%
-0.49%
-1.46%
+2.56%
+0.02%
2279
Performance Trust Short Term Bond ETF
STBF
25.220
+0.005
+0.02%
1.67K
41.98K
0.05
24.616
25.150
+0.06%
-0.12%
+0.12%
+0.31%
+0.92%
+4.16%
+1.79%
2280
Avantis US Quality ETF
AVUQ
66.333
-0.440
-0.66%
630.00
41.81K
0.03
68.380
54.595
-2.35%
-2.04%
+2.81%
-1.00%
+12.00%
+17.20%
+10.43%