시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.53%
2
Ethereum
ETHUSD
+2.36%
3
금
XAUUSD
+0.44%
4
미국 원유
USOIL
-0.04%
5
EUR/USD
EURUSD
+0.03%
6
USD/JPY
USDJPY
+0.27%
7
은
XAGUSD
+1.69%
8
AUD/USD
AUDUSD
-0.02%
9
GBP/USD
GBPUSD
-0.14%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Tezos
XTZUSD
+5.69%
3
Bonk
BONKUSD
+5.32%
4
Solana
SOLUSD
+5.09%
5
Manta Network
MANTAUSD
+4.41%
6
Raydium
RAYUSD
+4.03%
7
Dogecoin
DOGEUSD
+3.81%
8
Waves
WAVESUSD
+3.80%
9
Jupiter
JUPUSD
+3.68%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-2.72%
3
IAU
-2.67%
4
ether.fi
ETHFIUSD
-2.30%
5
Memecoin
MEMEUSD
-2.23%
6
Notcoin
NOTUSD
-2.07%
7
Bittensor
TAOUSD
-1.47%
8
Render
RNDRUSD
-0.88%
9
POL (ex-MATIC)
MATICUSD
-0.71%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2251
PSA_pi
PSA_pi
20.870
+0.260
+1.26%
51.58K
604.26K
1.95%
23.720
18.690
+5.08%
+5.40%
+4.35%
+10.01%
+1.95%
-8.74%
-0.85%
2252
BCD
BCD
33.770
-0.030
-0.09%
25.67K
603.50K
0.57%
34.670
30.320
+0.62%
+1.93%
+3.02%
-1.17%
-0.32%
+9.64%
+7.78%
2253
Fidelity Fundamental Small-Mid Cap ETF
FFSM
29.580
+0.450
+1.54%
31.43K
602.87K
0.71%
29.709
21.795
+0.95%
+1.78%
+2.81%
+11.74%
+15.54%
+14.87%
+10.04%
2254
IBHH
IBHH
23.830
+0.030
+0.13%
34.44K
602.55K
0.51%
24.200
21.740
+0.29%
-0.04%
+0.37%
+1.36%
+1.66%
+1.16%
+1.97%
2255
SLMBP
SLMBP
76.370
+0.520
+0.69%
14.95K
602.48K
1.24%
83.150
65.500
+1.65%
+0.30%
+0.88%
-0.81%
+1.71%
+1.88%
+3.20%
2256
CRBD
CRBD
25.250
+0.230
+0.92%
55.45K
602.29K
1.16%
25.645
19.760
+1.69%
+2.10%
+1.73%
+11.52%
+1.60%
--
-0.94%
2257
PCM
PCM
6.550
+0.040
+0.61%
120.66K
601.75K
1.11%
8.390
5.880
+2.50%
+3.63%
+4.44%
+4.13%
+0.15%
-16.87%
-14.93%
2258
MS_pk
MS_pk
25.160
+0.140
+0.56%
39.94K
600.92K
0.65%
26.000
22.525
+1.77%
+2.11%
+3.75%
+8.30%
+2.94%
-0.86%
+3.36%
2259
LONZ
LONZ
50.925
+0.010
+0.02%
19.56K
599.67K
0.17%
51.700
47.790
+0.21%
-0.19%
+0.17%
+0.76%
+1.06%
-0.10%
-0.34%
2260
USDX
USDX
25.740
+0.010
+0.04%
33.65K
599.62K
0.08%
26.440
24.640
+0.11%
+0.21%
+0.17%
+0.20%
+0.00%
-0.42%
+0.70%
2261
USB_pq
USB_pq
16.650
+0.250
+1.52%
67.83K
599.57K
1.58%
18.600
14.660
+5.71%
+5.58%
+6.38%
+12.27%
+2.02%
-5.87%
-1.36%
2262
WNTR
WNTR
34.100
-0.250
-0.73%
26.92K
599.45K
0.63%
60.640
30.250
+2.34%
-0.17%
+9.68%
-7.18%
--
--
--
2263
IJUL
IJUL
32.657
+0.150
+0.46%
21.81K
598.18K
1.85%
32.000
27.070
+1.02%
+0.89%
+1.12%
+4.13%
+9.58%
+13.68%
+17.91%
2264
Bahl & Gaynor Income Growth ETF
BGIG
32.012
+0.269
+0.85%
20.45K
598.10K
0.89%
30.840
26.130
+1.82%
+1.83%
+3.03%
+6.42%
+7.66%
+10.04%
+9.11%
2265
JHI
JHI
14.490
+0.120
+0.84%
56.03K
597.45K
1.71%
14.480
11.610
+2.33%
+2.40%
+2.87%
+7.65%
+7.01%
+4.54%
+5.92%
2266
DIAL
DIAL
18.495
+0.060
+0.33%
38.02K
597.21K
0.55%
18.590
17.270
+1.20%
+1.20%
+1.23%
+3.03%
+3.29%
+0.73%
+5.50%
2267
JXN_pa
JXN_pa
26.340
+0.180
+0.69%
33.53K
597.00K
1.36%
27.500
25.250
+0.80%
+1.58%
+0.38%
+3.65%
+1.62%
+0.03%
+0.68%
2268
EURL
EURL
36.180
+1.140
+3.25%
25.53K
596.69K
0.95%
36.100
18.099
+5.94%
+3.60%
+2.90%
+8.68%
+22.97%
+35.45%
+77.34%
2269
MUA
MUA
11.550
+0.150
+1.32%
76.73K
596.09K
0.74%
12.690
9.600
+6.84%
+9.27%
+9.16%
+13.45%
+7.24%
-5.09%
+4.61%
2270
DSM
DSM
5.930
+0.080
+1.37%
139.15K
595.86K
1.27%
6.380
5.280
+4.58%
+5.32%
+5.14%
+6.46%
+1.71%
-3.57%
+2.06%
2271
SLNZ
SLNZ
46.910
-0.060
-0.13%
14.28K
595.72K
1.01%
48.090
46.000
+0.16%
-0.30%
+0.11%
-0.41%
-0.98%
--
-0.91%
2272
US Diversified Real Estate ETF
PPTY
31.450
+0.463
+1.50%
19.82K
594.59K
8.78%
34.920
26.920
+1.28%
+1.45%
+4.59%
+2.94%
-0.27%
-6.21%
-2.17%
2273
EIIA
EIIA
24.900
-0.230
-0.92%
139.56K
593.95K
17.94%
25.481
24.370
-2.51%
--
-0.64%
-0.40%
-0.12%
--
-0.55%
2274
JRS
JRS
8.320
+0.150
+1.84%
92.41K
592.69K
1.27%
9.690
6.560
+2.97%
+3.35%
+7.77%
+6.94%
+0.48%
-8.42%
-3.59%
2275
SIXP
SIXP
30.578
+0.119
+0.39%
26.31K
592.41K
0.79%
29.560
25.050
+0.71%
+1.19%
+1.72%
+6.33%
+10.67%
+15.54%
+9.91%
2276
CHSCL
CHSCL
25.960
+0.100
+0.39%
28.17K
590.60K
1.30%
26.420
25.150
+0.65%
-0.07%
+0.00%
+1.80%
+1.44%
+0.00%
+1.12%
2277
HIO
HIO
3.950
-0.010
-0.25%
192.93K
588.86K
0.82%
4.150
3.360
+0.25%
+0.25%
-0.75%
+1.28%
-2.46%
-0.50%
+0.50%
2278
Calvert US Large-Cap Core Responsible Index ETF
CVLC
81.363
+0.709
+0.88%
8.59K
588.84K
0.78%
77.850
60.080
+1.47%
+1.80%
+2.26%
+9.45%
+16.39%
+19.79%
+10.93%
2279
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index ETF
TLTD
89.180
+1.040
+1.18%
9.80K
588.51K
2.42%
84.640
66.110
+2.54%
+2.36%
+2.91%
+7.56%
+16.27%
+23.46%
+29.45%
2280
iShares Blockchain and Tech ETF
IBLC
48.986
+0.429
+0.88%
18.96K
587.81K
1.11%
46.960
21.460
+13.66%
+11.62%
+17.74%
+40.32%
+78.64%
+91.17%
+43.27%
1
...
74
75
76
76
/
177
77
78
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
