시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.53%
2
Ethereum
ETHUSD
+2.36%
3
금
XAUUSD
+0.44%
4
미국 원유
USOIL
-0.04%
5
EUR/USD
EURUSD
+0.03%
6
USD/JPY
USDJPY
+0.27%
7
은
XAGUSD
+1.69%
8
AUD/USD
AUDUSD
-0.02%
9
GBP/USD
GBPUSD
-0.14%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Tezos
XTZUSD
+5.69%
3
Bonk
BONKUSD
+5.32%
4
Solana
SOLUSD
+5.09%
5
Manta Network
MANTAUSD
+4.41%
6
Raydium
RAYUSD
+4.03%
7
Dogecoin
DOGEUSD
+3.81%
8
Waves
WAVESUSD
+3.80%
9
Jupiter
JUPUSD
+3.68%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-2.72%
3
IAU
-2.67%
4
ether.fi
ETHFIUSD
-2.30%
5
Memecoin
MEMEUSD
-2.23%
6
Notcoin
NOTUSD
-2.07%
7
Bittensor
TAOUSD
-1.47%
8
Render
RNDRUSD
-0.88%
9
POL (ex-MATIC)
MATICUSD
-0.71%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2221
ALPS Clean Energy ETF
ACES
29.291
+0.451
+1.56%
54.21K
624.41K
2.56%
32.010
19.925
+1.15%
-1.04%
+5.04%
+11.03%
+24.48%
+10.74%
+12.48%
2222
GCV
GCV
4.140
+0.010
+0.24%
183.00K
623.95K
2.15%
4.340
3.010
+1.22%
+2.22%
+3.89%
+11.29%
+10.25%
-1.89%
+8.66%
2223
SPDR SSGA US Small Cap Low Volatility Index ETF
SMLV
133.578
+2.033
+1.55%
5.46K
623.42K
1.26%
142.434
109.280
+0.26%
+0.22%
+2.25%
+8.19%
+6.76%
+10.05%
+4.65%
2224
GGT
GGT
4.350
+0.050
+1.16%
175.08K
622.95K
0.87%
5.150
3.750
+1.39%
+2.59%
+1.87%
+9.84%
-7.05%
-14.70%
-2.46%
2225
RFI
RFI
12.030
+0.110
+0.92%
80.06K
622.23K
1.06%
13.440
10.430
+0.24%
+0.83%
+0.83%
+0.58%
+0.50%
-9.61%
+3.88%
2226
NYLI Hedge Multi-Strategy Tracker ETF
QAI
33.504
+0.152
+0.46%
20.20K
621.62K
1.06%
33.090
29.570
+1.28%
+1.21%
+1.69%
+4.40%
+6.12%
+7.24%
+6.66%
2227
FJUL
FJUL
54.326
+0.241
+0.45%
12.67K
620.16K
0.35%
52.440
43.020
+0.92%
+1.11%
+1.37%
+7.73%
+13.29%
+16.95%
+10.94%
2228
CSWCZ
CSWCZ
25.280
+0.020
+0.08%
28.05K
619.89K
0.87%
26.250
24.860
-1.25%
-0.90%
-1.05%
-1.21%
-1.48%
-2.69%
-1.93%
2229
Fidelity Disruptors ETF
FDIF
35.214
+0.434
+1.25%
17.94K
619.55K
3.37%
33.990
24.600
+1.81%
+1.67%
+1.71%
+7.29%
+14.70%
+23.86%
+11.50%
2230
RILYG
RILYG
20.080
+0.410
+2.08%
36.62K
616.47K
1.10%
18.777
6.120
+1.98%
+2.81%
+1.10%
+70.60%
+60.51%
+58.11%
+63.25%
2231
MUE
MUE
10.010
+0.080
+0.81%
105.01K
616.30K
1.37%
10.950
9.260
+5.03%
+6.37%
+4.59%
+4.81%
-0.98%
-5.02%
+0.09%
2232
IG
IG
21.175
+0.085
+0.40%
43.11K
616.08K
2.20%
21.550
19.750
+1.32%
+1.60%
+1.55%
+3.46%
+2.24%
-0.65%
+4.10%
2233
RFMZ
RFMZ
13.030
+0.100
+0.77%
63.70K
614.59K
0.94%
14.780
11.760
+3.08%
+4.23%
+0.77%
+3.16%
-3.40%
-8.36%
-2.76%
2234
EOT
EOT
16.740
+0.130
+0.78%
49.76K
613.65K
0.65%
18.180
15.410
+1.82%
+2.19%
+2.76%
+3.20%
+0.11%
-5.84%
+1.70%
2235
VanEck India Growth Leaders ETF
GLIN
45.640
-0.015
-0.03%
19.43K
613.52K
2.06%
55.498
38.880
+2.16%
+2.19%
+1.76%
-2.97%
+8.04%
-13.62%
-7.19%
2236
First Trust Consumer Discretionary Alphadex Fund
FXD
70.200
+1.090
+1.58%
10.11K
611.72K
0.70%
68.890
49.825
+0.21%
+1.60%
+3.80%
+13.39%
+19.91%
+17.13%
+8.61%
2237
Nicholas Global Equity and Income ETF
GIAX
17.650
+0.080
+0.46%
38.60K
611.64K
0.97%
20.670
14.200
+1.49%
-0.95%
-1.45%
-0.28%
+2.79%
-9.03%
-5.66%
2238
Formidable Fortress ETF
KONG
30.607
+0.403
+1.33%
22.70K
611.23K
30.68%
31.040
25.640
+0.00%
+0.87%
+0.48%
+3.92%
+7.26%
+8.73%
+6.40%
2239
BSMV
BSMV
21.100
+0.030
+0.14%
32.98K
608.89K
0.59%
21.470
19.740
+1.26%
+1.66%
+1.73%
+2.70%
+1.24%
-0.84%
+0.81%
2240
First Trust Small Cap Core Alphadex Fund
FYX
109.709
+2.226
+2.07%
6.12K
608.47K
0.68%
111.870
77.657
+1.47%
+1.68%
+4.20%
+16.22%
+18.14%
+17.13%
+8.55%
2241
OARK
OARK
8.680
+0.200
+2.36%
127.72K
608.21K
0.75%
11.350
6.340
+3.21%
+0.00%
-2.36%
+5.21%
+8.09%
-9.95%
-14.56%
2242
ETB
ETB
15.060
+0.060
+0.40%
51.60K
607.75K
1.29%
15.350
11.030
+0.46%
+0.73%
+1.14%
+6.88%
+9.60%
+7.49%
+0.40%
2243
MTB_pj
MTB_pj
26.820
+0.060
+0.22%
35.14K
607.19K
0.97%
28.040
25.000
+0.48%
-1.03%
-0.92%
+2.71%
+0.37%
-1.57%
+0.75%
2244
KRBN
KRBN
32.500
-0.240
-0.73%
39.95K
605.93K
0.52%
33.800
24.900
+2.32%
+5.41%
+6.31%
+6.52%
+10.58%
+1.62%
+10.88%
2245
First Trust Active Factor Mid Cap ETF
AFMC
34.570
+0.586
+1.72%
22.33K
605.78K
1.06%
35.090
26.730
+1.76%
+2.50%
+3.37%
+9.95%
+12.64%
+15.02%
+9.45%
2246
LEMB
LEMB
41.140
+0.180
+0.44%
23.41K
605.11K
0.31%
40.630
35.700
+1.30%
+1.15%
+0.75%
+3.75%
+9.32%
+10.08%
+13.99%
2247
CPZ
CPZ
16.720
-0.070
-0.42%
41.31K
604.81K
0.92%
16.550
14.510
+0.48%
+1.02%
+0.05%
+4.95%
+6.22%
+7.87%
+12.74%
2248
HYTR
HYTR
21.965
+0.053
+0.24%
28.60K
604.48K
0.44%
24.260
20.820
+0.29%
+0.54%
+0.54%
+2.30%
+0.57%
-0.45%
+1.12%
2249
BFZ
BFZ
10.950
+0.040
+0.37%
79.90K
604.45K
0.34%
12.230
10.170
+4.58%
+5.49%
+3.39%
+1.29%
-0.90%
-8.82%
-2.23%
2250
RMT
RMT
10.420
+0.160
+1.56%
101.72K
604.36K
0.62%
10.430
7.250
+2.25%
+2.05%
+4.93%
+17.87%
+21.44%
+13.38%
+6.87%
1
...
73
74
75
75
/
177
76
77
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
