검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2221
TAFM
TAFM
25.335
+0.005
+0.02%
29.26K
595.61K
0.68
25.930
24.040
-0.25%
-0.99%
-0.76%
+0.33%
+0.61%
+1.21%
+0.53%
2222
COPY
COPY
13.779
-0.081
-0.59%
81.59K
594.40K
0.53
14.502
8.990
-0.59%
-4.84%
-4.50%
+5.11%
+10.60%
+27.84%
+5.19%
2223
EVSB
EVSB
50.755
-0.020
-0.04%
20.19K
594.22K
0.40
52.540
50.540
+0.01%
+0.06%
-0.26%
-0.34%
-0.41%
+0.02%
-0.02%
2224
PCQ
PCQ
8.570
+0.010
+0.12%
174.55K
592.29K
1.02
9.190
8.130
-0.11%
-3.28%
-2.85%
+1.49%
+1.61%
-0.45%
+1.49%
2225
GDT.NB
GDT
39.770
+0.298
+0.75%
17.95K
591.64K
0.01
46.140
37.059
--
--
--
--
--
--
--
2226
BEDY.NB
BEDY
27.110
-0.040
-0.15%
23.54K
590.46K
2.83
28.750
26.010
--
--
--
--
--
--
--
2227
iShares Global Comm Services ETF
IXP
114.892
-0.358
-0.31%
9.05K
589.22K
0.56
126.920
86.380
-0.73%
-1.33%
-0.51%
-0.02%
-4.40%
+19.90%
-1.26%
2228
American Century Focused Dynamic Growth ETF
FDG
114.900
-1.072
-0.92%
8.42K
588.61K
0.43
130.040
77.640
-0.53%
-0.49%
+2.25%
-3.78%
-2.21%
+27.84%
-5.67%
2229
YBTC
YBTC
20.980
-0.080
-0.38%
46.12K
588.22K
0.82
49.800
19.540
+7.45%
+9.61%
+6.67%
-25.13%
-48.77%
-43.90%
-19.05%
2230
SMB
SMB
17.300
+0.020
+0.12%
46.04K
587.94K
0.62
17.530
16.701
-0.14%
-0.32%
-0.34%
+0.32%
-0.37%
+1.34%
-0.06%
2231
T-REX 2X Long KTOS Daily Target ETF
KTUP
15.640
-1.390
-8.16%
80.16K
587.91K
0.58
67.571
12.722
+3.33%
+5.26%
+5.55%
+30.78%
-8.37%
--
+26.71%
2232
Motley Fool Capital Efficiency 100 Index ETF
TMFE
27.300
-0.280
-1.02%
25.38K
587.66K
0.50
29.960
22.440
-1.78%
-2.26%
-1.20%
-3.27%
-4.32%
+9.69%
-3.47%
2233
Roundhill Ball Metaverse ETF
METV
15.875
-0.185
-1.15%
46.95K
587.62K
1.24
21.405
11.430
+0.73%
-0.48%
+0.36%
-11.80%
-19.77%
+18.27%
-11.40%
2234
First Trust Global Wind Energy ETF
FAN
24.750
-0.110
-0.44%
33.31K
587.44K
0.32
24.940
13.510
+1.34%
-1.59%
+4.59%
+18.74%
+27.59%
+50.59%
+17.93%
2235
NEOS S&P 500 Hedged Equity Income ETF
SPYH
52.858
-0.177
-0.33%
13.24K
586.37K
0.47
56.040
44.920
-0.71%
-1.42%
-1.60%
-1.63%
-1.37%
--
-1.63%
2236
MYN
MYN
9.650
+0.040
+0.42%
81.28K
585.36K
0.50
10.260
9.120
-0.50%
-1.99%
-0.80%
+0.00%
+0.51%
+0.00%
+0.30%
2237
Dimensional US Large Cap Vector ETF
DFVX
74.715
-0.252
-0.34%
10.39K
584.40K
0.74
78.720
56.000
-0.78%
-3.01%
-2.16%
+2.63%
+3.77%
+17.08%
+2.18%
2238
APRW
APRW
35.490
-0.080
-0.22%
21.11K
583.91K
0.72
35.580
30.019
+0.21%
+0.26%
+0.54%
+1.60%
+3.03%
+8.52%
+1.06%
2239
WFC_pa
WFC_pa
18.920
-0.010
-0.05%
53.28K
583.55K
0.47
20.220
18.000
-1.42%
-1.83%
-2.43%
-1.32%
-4.44%
-4.01%
-1.63%
2240
YieldMax Ultra Short Option Income Strategy ETF
SLTY
29.348
+0.257
+0.88%
29.68K
583.33K
1.74
50.470
27.680
+1.32%
+0.45%
-0.27%
-16.68%
-30.74%
--
--
2241
BRRR
BRRR
19.295
-0.385
-1.96%
113.68K
580.93K
0.42
35.700
17.575
+8.06%
+7.84%
+8.45%
-14.85%
-33.53%
-11.96%
-14.88%
2242
MUJ
MUJ
11.550
+0.050
+0.43%
98.40K
580.79K
1.34
12.680
10.500
-1.44%
-2.69%
-0.08%
+2.07%
+7.79%
+8.94%
+3.45%
2243
Direxion Daily ORCL Bear 1X ETF
ORCS
35.258
+0.709
+2.05%
19.93K
579.08K
0.07
38.550
24.310
--
--
--
--
--
--
--
2244
BSCY
BSCY
20.735
-0.015
-0.07%
47.62K
578.60K
0.62
21.290
19.710
-0.97%
-1.23%
-1.65%
-0.88%
-0.78%
+2.10%
-0.74%
2245
BAPR
BAPR
49.340
-0.220
-0.44%
15.73K
578.22K
0.64
49.890
38.210
+0.36%
+0.20%
+0.71%
+1.90%
+3.83%
+13.03%
+1.34%
2246
Invesco BulletShares 2035 Corporate Bond ETF
BSCZ
20.555
-0.011
-0.05%
38.68K
576.89K
0.79
21.160
20.090
-1.06%
-1.17%
-1.55%
-0.53%
-0.64%
--
-0.58%
2247
BNDI
BNDI
47.175
-0.072
-0.15%
18.19K
576.47K
0.38
48.450
44.930
-0.80%
-1.27%
-0.98%
-0.71%
-0.97%
+0.65%
-0.46%
2248
First Trust Innovation Leaders ETF
ILDR
30.190
-0.260
-0.85%
23.45K
575.42K
0.62
35.280
19.740
-0.32%
+0.04%
-0.64%
-4.10%
-6.35%
+25.56%
-5.61%
2249
FMTM
FMTM
35.460
-0.285
-0.80%
23.40K
574.64K
0.24
37.780
22.960
--
-7.94%
--
+10.04%
+14.25%
--
+8.13%
2250
DFA Dimensional Em Mkts Sustainability Core 1 ETF
DFSE
42.359
-0.161
-0.38%
15.98K
574.36K
0.87
47.240
29.520
+0.00%
-4.34%
-4.31%
+7.75%
+5.33%
+24.41%
+5.30%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입