검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2221
Invesco BulletShares 2030 High Yield Corp Bd ETF
BSJU
25.704
-0.126
-0.49%
1.80K
46.26K
0.04
24.804
24.645
-0.40%
-0.16%
+0.66%
+0.70%
+2.00%
+4.88%
+2.37%
2222
FTNY.NB
FTNY
7.750
+0.005
+0.06%
5.97K
46.20K
0.03
7.871
0.000
-0.39%
-0.64%
-0.31%
-1.01%
-0.59%
--
+1.04%
2223
iShares iBonds Dec 2035 Term Corporate ETF
IBCA
25.050
+0.050
+0.20%
1.83K
45.84K
0.00
25.357
24.935
+0.28%
+0.08%
+0.09%
-1.14%
-1.94%
+2.27%
-0.68%
2224
Leverage Shares 2X Long PLTR Daily ETF
PLTG
18.322
-0.808
-4.22%
2.52K
45.64K
0.01
38.510
7.540
+3.98%
+0.12%
+64.77%
+28.39%
+10.44%
-21.75%
-29.99%
2225
AB High Yield ETF
HYFI
37.210
+0.090
+0.24%
1.23K
45.57K
0.04
36.206
35.661
+0.07%
+0.16%
+1.16%
+0.87%
+2.65%
+5.61%
+2.84%
2226
CRDD.NB
CRDD
16.761
+0.142
+0.85%
2.64K
45.56K
3.25
22.959
10.560
+25.72%
+12.61%
+32.41%
-11.56%
-17.78%
-17.78%
-17.78%
2227
Fidelity Electric Vehicles and Future Transpo ETF
FDRV
17.444
-0.446
-2.49%
2.59K
45.48K
1.30
21.550
14.959
-4.39%
-4.08%
-1.49%
-16.08%
+7.09%
+7.69%
+7.19%
2228
Federated Hermes MDT Large Cap Value ETF
FLCV
37.870
+0.161
+0.43%
1.20K
45.38K
0.05
38.290
29.357
+0.34%
+0.36%
+3.58%
+8.40%
+16.81%
+26.48%
+21.73%
2229
Direxion Auspice Broad Commodity Strategy ETF
COM
34.710
-0.050
-0.14%
1.30K
45.16K
0.00
35.329
26.982
+0.61%
+2.27%
+2.36%
+2.30%
+9.75%
+28.00%
+19.03%
2230
Strategy Shares Nasdaq 7HANDL Index ETF
HNDL
22.541
-0.009
-0.04%
2.01K
45.14K
0.04
22.731
20.278
-0.61%
-0.53%
+0.29%
-0.51%
+1.93%
+9.73%
+6.03%
2231
T Rowe Price Intermediate Municipal Income ETF
TAXE
50.571
+0.036
+0.07%
891.00
45.06K
0.03
51.243
48.155
-0.12%
-0.06%
+0.21%
-0.34%
-0.55%
+4.91%
+1.09%
2232
Leverage Shares 2X Long KLAC Daily ETF
KLAG
24.423
-0.677
-2.70%
1.87K
45.05K
0.03
77.550
15.950
-22.82%
-12.40%
-23.66%
-28.00%
+18.84%
+49.60%
+52.54%
2233
State Street SPDR SSGA US Sector Rotation ETF
XLSR
65.783
-0.267
-0.40%
684.00
44.98K
0.02
67.195
55.660
-1.33%
-1.38%
+3.34%
-0.67%
+8.60%
+15.34%
+5.79%
2234
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
QQQA
69.472
-1.112
-1.58%
648.00
44.97K
0.02
88.221
43.399
-5.39%
-4.24%
-0.35%
-10.08%
+35.61%
+56.13%
+38.98%
2235
Innovator Intl Developed Power Buffer ETF - Feb
IFEB
32.103
-0.027
-0.08%
1.40K
44.94K
0.22
33.480
28.900
-0.22%
+0.04%
+2.34%
+3.05%
+5.89%
+10.21%
+6.21%
2236
Direxion Daily MSCI Mexico Bull 3X Shares
MEXX
30.140
+0.150
+0.50%
1.50K
44.92K
0.11
38.926
16.531
+9.44%
+1.10%
+2.34%
-5.70%
-0.18%
+71.30%
+21.67%
2237
HSBC Holdings plc ADRhedged
HSBH
113.034
+0.067
+0.06%
400.00
44.80K
0.05
118.300
68.646
-0.44%
+0.35%
-1.87%
+10.35%
+22.60%
+61.64%
+34.06%
2238
iShares Currency Hedged MSCI Emerging Markets ETF
HEEM
41.660
-0.614
-1.45%
1.07K
44.71K
0.05
46.246
30.605
-2.34%
+0.51%
+1.82%
-4.73%
+11.80%
+33.83%
+20.48%
2239
VanEck Short Muni ETF
SMB
17.220
-0.010
-0.06%
2.60K
44.70K
0.13
17.283
17.185
-0.12%
-0.14%
+0.11%
+0.27%
+0.18%
+2.13%
+0.55%
2240
FINQ DOLLAR NEUTRAL U.S. LG CP AI-Managed Equity
AINT
29.454
-0.833
-2.75%
1.50K
44.46K
0.18
33.050
23.430
-10.31%
-5.61%
+7.93%
-4.23%
+22.38%
+16.14%
+16.14%
2241
iShares iBonds Oct 2027 Term TIPS ETF
IBID
25.795
-0.015
-0.06%
1.72K
44.31K
0.07
25.762
25.630
+0.17%
+0.25%
+0.35%
+0.43%
+2.07%
+3.39%
+2.73%
2242
Wahed FTSE USA Shariah ETF
HLAL
71.710
-0.630
-0.87%
617.00
44.27K
0.01
73.810
55.444
-2.09%
-1.73%
+3.30%
-1.33%
+15.52%
+27.96%
+15.79%
2243
Vaneck Onchain Economy ETF
NODE
38.520
-0.419
-1.08%
1.13K
44.16K
0.39
54.320
30.360
-1.16%
+5.66%
+0.30%
-18.42%
+14.23%
+16.02%
+10.79%
2244
SPDR S&P Health Care Equipment ETF
XHE
95.950
-0.730
-0.76%
459.00
44.15K
0.04
97.650
76.000
+1.79%
+1.85%
+9.61%
+19.41%
+11.35%
+17.50%
+8.75%
2245
REX Autocallable Income ETF
ATCL
24.520
-0.030
-0.12%
1.80K
44.14K
0.05
23.975
22.357
-1.47%
-1.31%
-0.16%
+0.01%
+3.79%
+3.48%
+3.48%
2246
BALQ.NB
BALQ
54.765
-0.538
-0.97%
804.00
44.10K
0.08
57.056
42.392
-3.49%
-2.23%
+3.70%
-2.63%
+19.56%
+17.88%
+18.46%
2247
Adaptive Alpha Opportunities ETF
AGOX
33.850
-0.170
-0.50%
1.30K
44.03K
0.06
35.800
25.650
-2.06%
-1.53%
+3.90%
-1.43%
+18.52%
+18.19%
+18.52%
2248
OneAscent Core Plus Bond ETF
OACP
22.425
+0.025
+0.11%
1.96K
44.03K
0.07
22.937
22.295
+0.24%
+0.18%
+0.08%
-0.39%
-1.25%
+2.12%
-0.24%
2249
American Century Quality Diversified Internatl ETF
QINT
73.300
0.000
0.00%
600.00
44.00K
0.01
73.498
57.398
+0.15%
+0.52%
+5.06%
+5.29%
+10.30%
+24.78%
+15.68%
2250
American Century Focused Large Cap Value ETF
FLV
87.838
+0.265
+0.30%
500.00
43.89K
0.10
88.250
71.402
+0.86%
+0.58%
+3.59%
+9.54%
+9.61%
+20.31%
+16.82%