시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.89%
2
Ethereum
ETHUSD
+2.95%
3
금
XAUUSD
+0.54%
4
미국 원유
USOIL
-0.57%
5
EUR/USD
EURUSD
-0.06%
6
USD/JPY
USDJPY
+0.12%
7
은
XAGUSD
+1.28%
8
AUD/USD
AUDUSD
-0.06%
9
GBP/USD
GBPUSD
-0.16%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Jupiter
JUPUSD
+7.00%
3
Solana
SOLUSD
+5.54%
4
Manta Network
MANTAUSD
+5.39%
5
Dogecoin
DOGEUSD
+4.83%
6
Raydium
RAYUSD
+4.66%
7
Hedera
HBARUSD
+4.22%
8
Bonk
BONKUSD
+4.06%
9
Waves
WAVESUSD
+3.80%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-2.72%
3
IAU
-2.67%
4
ether.fi
ETHFIUSD
-1.68%
5
Notcoin
NOTUSD
-1.61%
6
Render
RNDRUSD
-0.88%
7
POL (ex-MATIC)
MATICUSD
-0.71%
8
미국 원유
USOIL
-0.57%
9
Numeraire
NMRUSD
-0.33%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2191
EPV
EPV
24.900
-0.575
-2.26%
40.24K
642.73K
2.40%
43.570
25.230
-3.55%
-2.16%
-2.12%
-7.74%
-21.76%
-32.24%
-40.07%
2192
SPDR S&P Telecom ETF
XTL
140.330
+2.188
+1.58%
6.44K
642.71K
0.76%
119.770
79.925
+3.55%
+5.41%
+8.54%
+29.44%
+35.75%
+51.34%
+31.10%
2193
MMD
MMD
15.400
+0.050
+0.33%
54.59K
641.83K
0.77%
17.000
14.000
+5.04%
+5.47%
+3.91%
+5.40%
+1.38%
-8.44%
+3.14%
2194
RAAX
RAAX
33.540
+0.210
+0.63%
27.75K
641.58K
0.58%
32.160
26.710
+1.29%
+2.60%
+4.56%
+5.91%
+11.05%
+21.56%
+18.97%
2195
PEO
PEO
21.620
+0.020
+0.09%
41.19K
640.61K
0.78%
24.790
18.345
-0.78%
-0.64%
+3.05%
-0.36%
-4.84%
-3.04%
-0.55%
2196
NRO
NRO
3.340
+0.040
+1.21%
295.51K
639.65K
1.57%
3.958
2.750
+1.67%
+3.24%
+2.45%
+5.69%
-0.59%
-12.33%
-1.34%
2197
DBRG_ph
DBRG_ph
21.714
-0.566
-2.54%
66.52K
639.17K
5.46%
25.800
20.200
-2.58%
-2.34%
-2.18%
+4.84%
-10.84%
-8.70%
-13.52%
2198
BAC_pb
BAC_pb
25.430
+0.000
+0.00%
44.89K
638.63K
0.58%
25.630
24.040
+0.15%
+0.71%
+1.23%
+4.09%
+1.00%
+0.59%
+0.99%
2199
iShares MSCI China Multisector Tech ETF
TCHI
24.942
+1.082
+4.53%
28.89K
638.32K
0.63%
22.580
14.630
+9.41%
+9.10%
+12.60%
+30.17%
+17.70%
+68.89%
+38.37%
2200
NAN
NAN
11.430
+0.120
+1.06%
97.85K
636.85K
0.82%
11.930
10.690
+4.05%
+4.67%
+2.88%
+1.06%
+1.15%
-1.03%
+0.26%
2201
JPI
JPI
20.700
+0.060
+0.29%
36.84K
635.51K
0.79%
21.418
17.200
+1.37%
+2.42%
+1.32%
+2.12%
+5.07%
+5.06%
+5.61%
2202
Global X SuperDividend REIT ETF
SRET
22.045
+0.105
+0.48%
40.75K
634.71K
0.72%
22.884
18.090
+1.54%
+1.31%
+3.01%
+6.03%
+3.30%
-0.06%
+10.16%
2203
TAXF
TAXF
50.120
+0.230
+0.46%
18.01K
633.51K
0.37%
51.630
46.580
+1.97%
+2.29%
+2.41%
+2.57%
+0.66%
-2.05%
-0.03%
2204
Brandes US Small-Mid Cap Value ETF
BSMC
33.761
+0.536
+1.61%
19.63K
633.26K
1.51%
32.670
25.894
+0.66%
+1.34%
+2.89%
+8.59%
+12.65%
+12.37%
+10.91%
2205
iShares MSCI Peru and Global Exposure ETF
EPU
57.547
+1.097
+1.94%
15.19K
632.85K
1.38%
50.060
37.070
+3.26%
+8.64%
+10.32%
+20.61%
+29.06%
+48.27%
+45.27%
2206
CEMB
CEMB
46.220
+0.100
+0.22%
20.58K
632.26K
0.70%
46.150
43.280
+0.74%
+0.80%
+0.87%
+2.98%
+2.39%
+1.60%
+4.14%
2207
USCF Midstream Energy Income Fund
UMI
50.645
+0.281
+0.56%
14.44K
631.84K
0.73%
55.050
40.320
+0.66%
+0.94%
+0.34%
+0.63%
-3.49%
+15.16%
+2.00%
2208
Themes Global Systemically Important Banks ETF
GSIB
48.025
+0.681
+1.44%
13.38K
631.77K
3.95%
45.380
27.860
+3.10%
+3.69%
+2.75%
+14.18%
+24.38%
+59.76%
+44.90%
2209
WIP
WIP
39.250
+0.200
+0.51%
45.33K
631.26K
1.06%
41.111
35.260
+1.94%
+2.05%
+0.94%
-0.20%
+4.49%
-0.30%
+8.48%
2210
IDUB
IDUB
23.709
+0.269
+1.15%
28.37K
630.17K
0.90%
22.940
18.480
+3.08%
+2.41%
+2.28%
+6.08%
+11.05%
+13.27%
+18.01%
2211
QBUF
QBUF
28.460
+0.025
+0.09%
22.66K
630.02K
2.26%
28.220
23.400
+0.45%
+0.76%
+0.70%
+3.56%
+8.50%
+15.46%
+7.84%
2212
EDGH
EDGH
27.920
-0.010
-0.04%
40.43K
630.02K
0.37%
26.990
23.760
+1.45%
+4.02%
+5.13%
+3.96%
+8.21%
--
+17.01%
2213
Invesco S&P SmallCap Quality ETF
XSHQ
44.740
+1.100
+2.52%
19.74K
629.61K
0.82%
48.020
33.943
+0.99%
+0.49%
+2.07%
+11.59%
+14.48%
+12.07%
+5.64%
2214
NHS
NHS
7.610
+0.025
+0.33%
116.41K
628.69K
0.80%
8.670
6.620
+1.80%
+1.46%
+2.24%
-0.39%
-0.65%
-7.86%
+1.60%
2215
SEPU
SEPU
28.160
+0.217
+0.78%
29.25K
628.69K
0.09%
28.780
23.330
+1.24%
+1.43%
+1.65%
+7.79%
+12.13%
+14.89%
+9.27%
2216
Invesco S&P 500 Equal Weight Consumer Staples ETF
RSPS
30.113
+0.193
+0.65%
48.66K
628.60K
1.04%
32.890
28.400
-0.41%
-1.62%
-3.51%
-0.38%
+0.34%
-7.68%
+0.04%
2217
FITBO
FITBO
21.010
+0.230
+1.11%
33.58K
628.33K
1.12%
24.150
19.522
+3.04%
+2.28%
+2.48%
+6.83%
-6.78%
-4.06%
+0.19%
2218
TSMY
TSMY
16.020
-0.050
-0.31%
74.73K
625.92K
0.45%
22.310
12.100
+6.16%
+2.95%
+1.84%
+1.84%
+3.89%
-17.63%
-15.68%
2219
THIR
THIR
30.770
+0.250
+0.82%
24.67K
625.79K
1.39%
29.640
24.060
+0.98%
+1.38%
+1.55%
+8.42%
+23.47%
--
+19.17%
2220
MET_pa
MET_pa
24.130
+0.100
+0.42%
35.96K
625.71K
1.23%
25.430
22.070
+0.41%
-0.28%
+0.37%
+2.94%
-2.14%
-2.38%
-3.48%
1
...
72
73
74
74
/
177
75
76
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
