검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2191
CTJL.NB
CTJL
25.385
-0.136
-0.53%
1.90K
48.64K
540.38
25.660
24.900
-0.89%
-0.79%
+1.30%
+1.10%
+1.10%
+1.10%
+1.10%
2192
Innovator Uncapped Accelerated US Equity ETF
XUSP
53.725
-0.227
-0.42%
900.00
48.60K
0.84
55.490
42.625
-1.93%
-2.00%
+4.11%
+0.31%
+14.48%
+22.08%
+13.11%
2193
Leverage Shares 2X Long GOOGL Daily ETF
GOOL
13.010
+0.150
+1.17%
3.71K
48.59K
0.09
15.930
10.905
+2.09%
-5.60%
+11.39%
-12.78%
-12.78%
-12.78%
-12.78%
2194
iShares High Yield Corporate Bond BW Strat ETF
HYGW
28.940
+0.020
+0.07%
1.68K
48.55K
47.43
27.641
28.609
+0.14%
+0.35%
+0.95%
+1.44%
+2.54%
+5.88%
+3.08%
2195
iShares Morningstar Small-Cap Value ETF
ISCV
80.880
-0.170
-0.21%
600.00
48.53K
0.08
82.030
62.745
-0.27%
-0.05%
+1.66%
+7.42%
+12.86%
+24.61%
+19.06%
2196
Bluemonte Large Cap Value ETF
BVAL
32.260
+0.030
+0.09%
1.50K
48.41K
0.05
32.640
26.097
-0.28%
+0.15%
+2.51%
+4.85%
+11.57%
+22.97%
+16.54%
2197
Innovator Eqty Dfined Protctn ETF 2 Y to Jan 2027
TJAN
28.470
0.000
0.00%
1.70K
48.37K
3.45
28.470
26.510
+0.02%
+0.23%
+0.85%
+1.46%
+4.00%
+6.56%
+4.17%
2198
HJLY.NB
HJLY
25.260
-0.124
-0.49%
1.90K
48.34K
1919.19
25.500
25.040
-0.20%
-0.51%
+0.54%
+0.67%
+0.67%
+0.67%
+0.67%
2199
SCJL.NB
SCJL
25.090
-0.100
-0.40%
1.90K
48.15K
967.41
25.550
24.652
-0.93%
-0.52%
+0.91%
+0.41%
+0.41%
+0.41%
+0.41%
2200
Amplify Alternative Harvest ETF
MJ
26.320
-0.030
-0.11%
1.80K
48.09K
0.04
45.822
21.050
+6.13%
+11.20%
+15.49%
-3.34%
+6.34%
-25.14%
-11.65%
2201
ProShares Ultra Nasdaq Biotechnology
BIB
120.906
-1.253
-1.03%
400.00
48.08K
0.02
126.399
54.585
+10.03%
+11.07%
+22.62%
+42.51%
+45.11%
+122.31%
+51.57%
2202
NEOS Enhanced Income 20+ Year Treasury Bond ETF
TLTI
43.670
+0.350
+0.81%
1.10K
47.98K
0.07
46.325
43.020
+1.42%
+0.03%
-1.43%
-2.76%
-5.11%
+0.72%
-1.83%
2203
Inspire Fidelis Multi Factor ETF
FDLS
43.130
-0.190
-0.44%
1.11K
47.95K
0.05
44.010
33.121
-1.91%
+0.17%
+2.18%
+5.84%
+12.37%
+29.07%
+21.24%
2204
STLU.NB
STLU
19.537
+0.327
+1.70%
2.42K
47.88K
0.20
43.812
12.669
+46.92%
+37.45%
+13.79%
-26.48%
-5.97%
-5.97%
-5.97%
2205
Gabelli Commercial Aerospace and Defense ETF
GCAD
52.540
-0.900
-1.68%
900.00
47.71K
0.16
59.110
42.046
-8.47%
-6.73%
-7.26%
-4.58%
-5.03%
+24.07%
+13.18%
2206
QJL.NB
QJL
24.810
-0.242
-0.97%
1.90K
47.69K
943.39
25.355
23.877
-2.07%
-1.28%
+2.06%
-0.27%
-0.27%
-0.27%
-0.27%
2207
Peerless Option Income Wheel ETF
WEEL
20.580
-0.070
-0.34%
2.30K
47.53K
0.29
23.940
18.417
-0.72%
-0.19%
+2.94%
+3.26%
+8.03%
+15.44%
+9.05%
2208
Strive Emerging Markets Ex-China ETF
STXE
48.918
-1.062
-2.12%
970.00
47.52K
0.13
55.211
30.185
-2.52%
+3.00%
+4.87%
-5.13%
+20.91%
+58.56%
+37.12%
2209
Innovator Equity Defined Protection ETF - 1 Yr Sep
ZSEP
27.820
+0.010
+0.04%
1.70K
47.31K
0.15
27.830
26.210
+0.16%
+0.16%
+0.60%
+1.29%
+3.54%
+5.92%
+3.88%
2210
iShares Energy Storage & Materials ETF
IBAT
39.905
-0.069
-0.17%
1.18K
47.29K
0.08
48.150
24.843
-5.42%
-1.61%
+4.70%
-15.37%
+18.88%
+58.52%
+39.72%
2211
RJ Eagle GCM Dividend Select Income ETF
RJDI
29.490
+0.011
+0.04%
1.60K
47.29K
0.08
30.310
24.028
-1.60%
-1.83%
+0.68%
+2.65%
+6.45%
+19.19%
+17.33%
2212
Kurv Yield Premium Strategy Google GOOGL ETF
GOOP
36.600
+0.410
+1.13%
1.29K
47.24K
0.66
46.559
26.334
+0.06%
-4.36%
+0.88%
-17.57%
+7.71%
+37.93%
+1.98%
2213
SPDR S&P Transportation ETF
XTN
107.240
-0.900
-0.83%
440.00
47.22K
0.01
120.741
78.717
-3.06%
-2.82%
-5.07%
-3.74%
+5.98%
+25.91%
+17.79%
2214
AXS Astoria Inflation Sensitive ETF
PPI
21.505
-0.145
-0.67%
2.20K
47.19K
0.10
22.317
16.883
-1.89%
+0.17%
+1.42%
-0.66%
+1.64%
+27.53%
+16.43%
2215
Monarch Volume Factor Dividend Tree Index ETF
MVFD
31.559
-0.200
-0.63%
1.50K
47.17K
0.45
31.860
25.681
-0.30%
+0.83%
+3.66%
+4.25%
+4.24%
+16.67%
+12.87%
2216
Direxion HCM Tactical Enhanced US Equity Strat ETF
HCMT
40.380
-0.560
-1.37%
1.16K
46.85K
0.02
43.059
32.615
-4.92%
-3.49%
+5.93%
-3.47%
+9.58%
+18.09%
+5.21%
2217
Avantis All International Markets Equity ETF
AVNM
85.260
-0.330
-0.39%
547.00
46.59K
0.00
85.820
65.667
-0.39%
+0.78%
+4.52%
+1.99%
+9.19%
+27.69%
+17.32%
2218
DDFD.NB
DDFD
20.230
-0.020
-0.10%
2.29K
46.39K
0.26
20.290
18.695
-0.17%
+0.00%
+1.04%
+1.63%
+5.31%
+6.32%
+5.64%
2219
Direxion Daily HOOD Bull 2X ETF
HODU
12.080
-1.090
-8.28%
3.74K
46.39K
0.02
35.026
5.955
+13.39%
+16.79%
+12.47%
+28.25%
+36.40%
-54.00%
-45.94%
2220
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF
HEQQ
60.535
-0.385
-0.63%
765.00
46.32K
6.86
62.250
54.795
-2.26%
-0.88%
+1.87%
-1.35%
+5.15%
+9.89%
+3.82%