검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2191
FDEC
FDEC
49.990
-0.210
-0.42%
13.96K
615.84K
4.44
51.940
39.420
-0.58%
-1.35%
-0.83%
-0.07%
+3.00%
+15.75%
-0.99%
2192
DBE
DBE
31.150
+0.570
+1.86%
37.53K
614.95K
0.40
30.860
16.220
+14.94%
+29.35%
+50.00%
+62.18%
+52.31%
+53.13%
+64.13%
2193
UNHU.NB
UNHU
31.630
+5.069
+19.09%
24.93K
614.59K
--
25.760
22.150
--
--
--
--
--
--
--
2194
AvantisUS Mid Cap Value ETF
AVMV
74.330
-0.400
-0.54%
10.25K
614.00K
0.58
78.730
52.420
-1.30%
-4.85%
-4.93%
+3.05%
+6.58%
+18.92%
+3.38%
2195
CRBD
CRBD
23.180
+0.030
+0.13%
55.16K
613.91K
0.44
25.340
19.760
-0.06%
-1.30%
-4.70%
-0.02%
-6.46%
-6.84%
-0.06%
2196
GHY
GHY
11.591
-0.019
-0.16%
91.30K
613.77K
0.29
13.740
11.250
-0.87%
-6.02%
-7.47%
-1.69%
-9.64%
-7.62%
-3.20%
2197
IJAN
IJAN
36.330
-0.290
-0.79%
24.37K
613.01K
1.46
37.800
29.272
-0.31%
-2.55%
-2.73%
+1.43%
+3.98%
+12.25%
+0.95%
2198
BENJ
BENJ
52.330
+0.020
+0.04%
18.14K
612.57K
0.74
52.340
50.070
+0.10%
+0.14%
+0.28%
+0.93%
+1.83%
+3.94%
+0.71%
2199
Calamos Nasdaq Autocallable Income ETF
CAIQ
23.670
-0.185
-0.78%
28.21K
612.23K
0.71
26.360
23.060
--
--
--
--
--
--
--
2200
ARDC
ARDC
12.140
+0.120
+1.00%
79.23K
612.09K
0.47
15.030
11.520
+0.45%
-2.73%
-7.14%
-7.91%
-15.45%
-13.61%
-7.63%
2201
Global X Gold Explorers ETF
GOEX
86.390
-0.286
-0.33%
11.68K
611.90K
0.39
110.190
33.120
-8.09%
-19.65%
-8.82%
+9.31%
+33.24%
+134.54%
+8.87%
2202
Optimized Equity Income ETF
OEI
24.615
-0.054
-0.22%
25.04K
611.14K
0.77
26.016
23.880
-0.68%
-1.06%
-0.86%
-0.95%
--
--
-1.48%
2203
FT Vest Bitcoin Strategy & Target Income ETF
DFII
13.150
-0.294
-2.19%
64.30K
608.45K
1.01
26.520
12.340
+7.85%
+8.01%
+7.18%
-17.96%
-38.63%
--
-18.38%
2204
SEEM
SEEM
32.670
-0.188
-0.57%
19.66K
608.15K
0.13
36.790
21.280
+0.98%
-5.09%
-4.36%
+10.72%
+11.57%
+32.95%
+8.72%
2205
MFS Blended Research International Equity ETF
BRIE
27.225
-0.215
-0.78%
27.86K
607.40K
0.05
29.570
24.770
-0.44%
-4.52%
-5.18%
+5.49%
--
--
+3.70%
2206
Congress SMid Growth ETF
CSMD
30.630
-0.320
-1.03%
24.84K
606.88K
0.13
35.380
24.230
-2.26%
-5.36%
-5.11%
+0.31%
-5.56%
+13.82%
+1.08%
2207
ILOW
ILOW
43.030
-0.251
-0.58%
20.40K
606.61K
0.80
46.320
33.400
-0.93%
-3.66%
-3.64%
+0.71%
+1.82%
+15.37%
+1.61%
2208
Grayscale Coindesk Crypto 5 ETF
GDLC
31.150
-0.760
-2.38%
30.36K
606.24K
1.12
61.890
28.490
+9.08%
+8.77%
+9.39%
-17.24%
-37.68%
--
-16.83%
2209
GTIP
GTIP
49.440
+0.047
+0.10%
15.10K
605.54K
0.81
50.320
48.135
-0.21%
-0.05%
+0.03%
+1.04%
-0.09%
+0.86%
+1.46%
2210
TEI
TEI
6.050
+0.030
+0.50%
156.03K
605.48K
0.32
7.000
4.560
+1.11%
-7.68%
-8.87%
+0.00%
+5.31%
+21.39%
-1.24%
2211
Global X PureCap MSCI Communication Services ETF
GXPC
28.130
-0.010
-0.04%
27.44K
605.28K
0.13
31.580
24.919
-0.80%
-1.02%
+1.07%
-0.61%
+1.97%
--
-1.88%
2212
IBIF
IBIF
26.240
+0.035
+0.13%
25.59K
604.17K
0.56
26.674
25.554
+0.11%
+0.29%
+0.53%
+0.32%
-0.75%
+1.48%
+1.29%
2213
JOF
JOF
10.820
-0.080
-0.73%
81.02K
604.13K
0.21
12.760
7.430
-2.53%
-10.64%
-11.65%
+2.14%
+0.53%
+28.19%
-2.01%
2214
IBMS
IBMS
25.885
+0.030
+0.12%
35.19K
601.97K
1.11
26.410
24.585
-0.31%
-0.65%
-1.17%
+0.21%
-0.53%
+2.35%
+0.08%
2215
T-Rex 2X Long GME Daily Target ETF
GMEU
10.460
+0.260
+2.55%
120.81K
599.87K
0.59
40.950
8.590
-11.07%
-6.71%
-3.57%
-0.64%
-37.92%
--
+24.45%
2216
JETD
JETD
5.001
+0.221
+4.62%
169.49K
599.63K
0.47
27.530
3.200
+7.73%
+30.04%
+33.52%
-2.32%
-34.62%
-68.54%
-1.86%
2217
OVLH
OVLH
38.060
-0.046
-0.12%
17.03K
599.54K
0.17
40.660
31.900
-1.04%
-1.89%
-1.45%
-1.79%
-0.87%
+15.60%
-1.81%
2218
EMBX.NB
EMBX
50.145
-0.094
-0.19%
24.57K
597.45K
13.53
54.610
49.420
-0.32%
-2.00%
-3.04%
-0.11%
--
--
+0.07%
2219
XFIV
XFIV
48.970
+0.050
+0.10%
18.77K
597.28K
0.42
50.190
48.270
-0.37%
-0.66%
-0.85%
-0.33%
-0.28%
+1.66%
-0.05%
2220
EVN
EVN
10.260
-0.050
-0.48%
102.45K
596.82K
1.04
11.230
9.585
-0.83%
-1.82%
-2.71%
-0.37%
-3.05%
+4.25%
+0.28%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입