검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2161
FT Vest US Equity Moderate Buffer ETF - Oct
GOCT
42.290
+0.010
+0.02%
1.20K
50.72K
0.42
42.419
37.380
-0.08%
+0.08%
+1.63%
+2.16%
+7.36%
+12.66%
+7.64%
2162
PGIM Laddered S&P 500 Buffer 20 ETF
PBFR
31.064
-0.046
-0.15%
1.63K
50.64K
0.07
33.450
28.078
-0.23%
-0.18%
+1.32%
+1.68%
+5.95%
+10.19%
+6.31%
2163
Leverage Shares 2X Long On Daily ETF
ONG
4.130
-0.270
-6.14%
12.29K
50.64K
0.51
44.880
4.049
-26.17%
-19.65%
-36.75%
-86.71%
-89.82%
-79.69%
-83.00%
2164
Franklin Emerging Market Core Dividend Tilt Ix ETF
DIEM
42.182
-0.431
-1.01%
1.20K
50.58K
0.11
46.029
29.824
-0.81%
+2.13%
+3.81%
-1.90%
+17.52%
+39.17%
+27.22%
2165
Leverage Shares 2X Long GFS Daily ETF
GFSG
3.493
-0.357
-9.27%
14.39K
50.47K
0.18
14.160
3.450
-27.38%
-18.75%
-29.33%
-72.93%
-72.93%
-72.93%
-72.93%
2166
REX TSLA Growth And Income ETF
TSII
13.150
-0.440
-3.24%
3.77K
50.47K
0.08
18.047
11.008
+2.49%
+4.04%
+14.04%
-24.89%
-17.64%
-4.15%
-27.05%
2167
FT Vest US Equity Buffer ETF - October
FOCT
53.463
-0.007
-0.01%
943.00
50.45K
0.19
53.670
45.750
-0.16%
+0.02%
+2.18%
+2.39%
+9.20%
+15.78%
+9.13%
2168
Grayscale Coindesk Crypto 5 ETF
GDLC
36.090
+0.970
+2.76%
1.40K
50.41K
0.02
61.890
25.970
+24.23%
+25.23%
+22.83%
+9.80%
+15.86%
-31.44%
-12.66%
2169
T Rowe Price QM US Bond ETF
TAGG
41.970
+0.080
+0.19%
1.20K
50.37K
0.00
42.140
41.700
+0.24%
+0.30%
+0.29%
-0.27%
-1.36%
+2.59%
+0.03%
2170
WisdomTree Europe Defense Fund
WDEF
31.228
-0.552
-1.74%
1.62K
50.36K
0.09
34.740
26.250
-5.87%
-2.93%
+5.99%
-1.05%
-5.54%
+7.97%
+7.65%
2171
Horizon International Managed Risk ETF
SFTX
31.450
-0.160
-0.51%
1.60K
50.28K
0.02
31.870
24.979
-0.85%
+1.16%
+4.94%
+1.81%
+12.98%
+24.54%
+22.57%
2172
Strive Small-Cap ETF
STXK
38.657
-0.183
-0.47%
1.30K
50.20K
0.51
39.565
30.927
-1.89%
-0.87%
+1.16%
+4.60%
+10.58%
+19.98%
+16.83%
2173
Wisdomtree Europe SmallCap Dividend Fund
DFE
77.549
-0.058
-0.07%
645.00
50.02K
1.15
76.350
63.791
+0.30%
+1.58%
+4.38%
+2.90%
+6.86%
+13.45%
+10.38%
2174
AllianzIM US Large Cap Buffer10 Jan ETF
JANT
44.890
-0.051
-0.11%
1.11K
49.97K
0.77
45.145
38.640
-0.35%
-0.16%
+2.15%
+2.19%
+9.04%
+15.55%
+8.86%
2175
Innovator US Equity Buffer ETF - July
BJUL
55.270
-0.105
-0.19%
900.00
49.76K
0.31
55.890
48.170
-0.69%
-0.58%
+2.42%
+2.60%
+8.47%
+14.03%
+8.88%
2176
Avantis International Small Cap Equity ETF
AVDS
80.360
-0.130
-0.16%
618.00
49.60K
0.03
80.650
63.069
+0.26%
+1.37%
+5.75%
+2.60%
+7.27%
+25.40%
+16.44%
2177
Invesco Global Water ETF
PIO
45.034
+0.037
+0.08%
1.10K
49.60K
0.76
48.244
41.804
+0.89%
-1.97%
+1.47%
+2.78%
-2.67%
+0.69%
+2.81%
2178
Virtus Terranova US Quality Momentum ETF
JOET
45.990
-0.288
-0.62%
1.08K
49.52K
0.05
47.456
38.801
-2.73%
-1.77%
+1.22%
+3.44%
+9.40%
+11.32%
+9.50%
2179
ProShares Ultra 20+ Year Treasury
UBT
14.970
+0.170
+1.15%
3.30K
49.50K
0.05
18.074
14.510
+2.53%
+1.29%
-2.73%
-5.99%
-13.69%
-6.25%
-8.47%
2180
iShares Currency Hedged MSCI EAFE Small-Cap ETF
HSCZ
43.824
+0.077
+0.18%
1.13K
49.45K
0.37
44.420
35.401
-0.49%
-0.01%
+1.55%
+2.92%
+8.19%
+21.29%
+14.13%
2181
Leverage Shares 2X Long ASML Daily ETF
ASMG
47.258
-1.353
-2.78%
1.05K
49.43K
0.11
65.820
10.974
-15.25%
-0.38%
+7.88%
+6.22%
+36.19%
+286.34%
+109.20%
2182
John Hancock Disciplined Value Internatl Sel ETF
JDVI
41.250
-0.183
-0.44%
1.20K
49.36K
0.02
41.570
31.217
+0.87%
+2.03%
+6.21%
+5.10%
+10.23%
+29.92%
+17.25%
2183
United States Gasoline Fund LP
UGA
123.370
-2.490
-1.98%
400.00
49.29K
0.01
127.290
60.399
-0.19%
+4.24%
+3.49%
+14.51%
+59.06%
+91.00%
+99.85%
2184
Bushido Capital US SMID Cap Equity ETF
RNIN
38.140
+0.170
+0.45%
1.29K
49.13K
0.06
38.310
25.903
+3.61%
+2.89%
+9.94%
+20.53%
+32.58%
+41.82%
+38.50%
2185
GraniteShares 2x Long UBER Daily ETF
UBRL
17.424
+0.204
+1.18%
2.84K
49.03K
0.01
34.707
12.220
+11.12%
+2.61%
+32.40%
+17.33%
-3.04%
-43.32%
-17.89%
2186
KraneShares 2x Long MELI Daily ETF
KMLI
10.565
+0.264
+2.56%
4.54K
49.01K
0.06
24.081
6.740
+17.99%
+12.27%
+11.61%
+24.03%
+12.00%
-52.05%
-23.45%
2187
Teucrium Soybean Fund
SOYB
25.940
-0.300
-1.14%
1.89K
48.94K
0.01
26.370
21.360
+0.54%
+3.06%
+1.37%
+2.85%
+8.35%
+16.32%
+18.66%
2188
Defiance AI & Connective Tech ETF
UFOX
80.758
-2.146
-2.59%
603.00
48.91K
0.03
106.460
75.645
-8.52%
-5.38%
+0.95%
-21.35%
-3.86%
-3.86%
-3.86%
2189
JULC.NB
JULC
25.525
-0.146
-0.57%
1.90K
48.89K
966.42
25.920
24.715
-0.58%
-0.51%
+2.41%
+1.79%
+1.79%
+1.79%
+1.79%
2190
CJUL.NB
CJUL
25.451
-0.130
-0.51%
1.90K
48.72K
942.46
25.770
24.885
-0.31%
-0.26%
+1.62%
+1.46%
+1.46%
+1.46%
+1.46%