ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2161
TBLD
TBLD
21.830
+0.460
+2.15%
62.53K
1.10M
0.75
19.970
15.800
+3.02%
+5.20%
+7.86%
+7.27%
+8.82%
+26.40%
+8.61%
2162
FLMX
FLMX
39.100
+0.536
+1.42%
52.80K
1.10M
1.89
30.690
22.860
+5.82%
+4.70%
+13.43%
+17.99%
+29.83%
+57.85%
+15.50%
2163
IIM
IIM
12.470
+0.030
+0.24%
132.85K
1.09M
0.96
13.100
10.960
+0.48%
+2.47%
-0.56%
+0.40%
+6.13%
+1.38%
+1.22%
2164
KSTR
KSTR
20.290
+0.405
+2.04%
107.68K
1.09M
0.10
21.000
9.260
-3.38%
-7.35%
-0.15%
+6.01%
+35.09%
+50.09%
+9.03%
2165
MARO
MARO
6.050
+0.930
+18.16%
274.24K
1.09M
1.21
53.060
17.290
-14.79%
-22.93%
-25.12%
-56.54%
-67.12%
-81.73%
-20.50%
2166
First Eagle Mid Cap Equity ETF
FEMD
36.471
+1.052
+2.97%
30.18K
1.09M
13.86
35.600
34.570
+5.36%
--
--
--
--
--
--
2167
ETU
ETU
6.230
+1.030
+19.85%
283.10K
1.09M
0.84
60.440
5.685
-44.82%
-54.69%
-60.34%
-72.82%
-84.77%
-69.87%
-56.83%
2168
TDF
TDF
11.910
+0.340
+2.94%
113.82K
1.09M
0.96
10.410
7.490
+0.17%
+0.42%
+2.76%
+2.23%
+12.36%
+33.67%
+5.77%
2169
DALI
DALI
30.081
+0.914
+3.14%
36.80K
1.08M
22.72
27.648
20.824
-0.01%
-1.00%
+0.89%
+6.22%
+10.21%
+11.25%
+4.58%
2170
EIC
EIC
10.370
+0.050
+0.48%
161.54K
1.08M
0.61
16.710
12.630
-4.95%
-8.23%
-6.41%
-14.58%
-20.66%
-34.90%
-9.11%
2171
Invesco S&P 500 Equal Weight Communication Svc ETF
RSPC
37.878
+0.226
+0.60%
30.45K
1.08M
0.81
38.440
29.610
-2.93%
-3.67%
-4.51%
-1.82%
-2.18%
+6.16%
-4.91%
2172
NMCO
NMCO
10.780
+0.080
+0.75%
167.94K
1.08M
1.18
12.199
9.693
+0.94%
+1.79%
+3.65%
-0.74%
+4.66%
-3.66%
+5.38%
2173
OACP
OACP
23.050
-0.005
-0.02%
60.09K
1.08M
1.71
23.650
22.140
+0.17%
-0.09%
-0.10%
-0.13%
+0.92%
+1.99%
+0.07%
2174
BAC_pq
BAC_pq
17.490
-0.020
-0.11%
112.46K
1.08M
0.56
21.000
16.560
-1.02%
-2.40%
-1.19%
-2.18%
+0.34%
-3.69%
-0.85%
2175
RIV
RIV
12.095
+0.115
+0.96%
113.51K
1.08M
0.88
12.960
10.110
+0.21%
+1.38%
+1.72%
+5.08%
-1.03%
-0.47%
+3.02%
2176
BIDD
BIDD
30.820
+0.645
+2.14%
54.79K
1.08M
0.64
27.875
22.655
+1.88%
+2.22%
+5.40%
+8.48%
+13.27%
+19.46%
+6.94%
2177
Tweedy Browne International Insider Plus Value ETF
ICPY
11.700
+0.204
+1.77%
98.64K
1.08M
0.93
11.030
9.790
+2.90%
+2.45%
+6.27%
+14.76%
--
--
+7.98%
2178
MRNY
MRNY
17.660
-0.060
-0.34%
104.27K
1.08M
0.58
16.029
2.200
-6.56%
-15.26%
+9.42%
+14.68%
-10.81%
-50.11%
+20.14%
2179
Themes Global Systemically Important Banks ETF
GSIB
55.787
+1.674
+3.09%
20.91K
1.08M
1.67
45.380
27.860
+2.24%
+4.64%
+4.55%
+12.68%
+19.63%
+52.69%
+6.16%
2180
WisdomTree Europe Hedged Equity Fund
HEDJ
54.890
+0.610
+1.12%
22.87K
1.08M
0.50
50.780
40.830
+0.99%
+0.75%
+1.03%
+5.58%
+9.71%
+15.46%
+3.45%
2181
NDMO
NDMO
10.360
-0.110
-1.05%
181.98K
1.07M
1.16
11.390
9.300
-0.38%
+0.78%
+0.78%
-2.26%
+6.47%
-2.08%
+2.78%
2182
EFT
EFT
11.250
-0.060
-0.53%
129.82K
1.07M
2.24
13.880
10.440
-1.23%
-2.85%
-1.92%
-1.75%
-6.95%
-15.35%
-0.35%
2183
NEOS Boosted Bitcoin High Income ETF
XBCI
44.265
+5.745
+14.92%
26.81K
1.07M
--
50.130
38.475
--
--
--
--
--
--
--
2184
WDTE
WDTE
31.250
+0.672
+2.20%
47.36K
1.07M
1.83
48.930
30.320
-0.19%
-0.60%
-1.52%
-4.96%
-8.20%
-19.77%
-1.23%
2185
BKT
BKT
11.180
0.000
0.00%
146.47K
1.07M
1.33
12.670
11.250
+0.72%
+0.99%
+0.99%
+0.09%
-3.41%
-4.39%
+1.27%
2186
TAFM
TAFM
25.640
0.000
0.00%
55.88K
1.06M
0.90
25.940
24.040
+0.04%
+0.35%
+0.35%
+0.39%
+3.55%
+1.22%
+0.87%
2187
VanEck Africa Index ETF
AFK
28.190
+0.830
+3.06%
55.48K
1.06M
0.52
20.870
14.450
+1.08%
-2.79%
+3.03%
+14.83%
+28.95%
+66.02%
+5.38%
2188
Calamos Bitcoin 90 Series Struc Alt Pro ETF - Oct
CBXO
22.270
+0.080
+0.36%
51.09K
1.06M
4.12
25.050
22.955
-2.02%
-2.92%
-3.48%
-7.36%
--
--
-2.71%
2189
VBF
VBF
15.380
+0.020
+0.13%
97.31K
1.06M
1.81
17.480
14.330
+0.20%
-0.19%
-0.32%
-1.47%
-0.65%
-1.98%
-0.19%
2190
Defiance Next Gen Connectivity ETF
SIXG
67.449
+2.844
+4.40%
17.87K
1.06M
0.44
53.970
35.480
+1.73%
+2.49%
+5.21%
+1.29%
+19.09%
+34.01%
+5.66%
