시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+1.05%
2
Ethereum
ETHUSD
+3.13%
3
금
XAUUSD
+0.55%
4
미국 원유
USOIL
-0.52%
5
EUR/USD
EURUSD
-0.06%
6
USD/JPY
USDJPY
+0.11%
7
은
XAGUSD
+1.34%
8
AUD/USD
AUDUSD
-0.03%
9
GBP/USD
GBPUSD
-0.13%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Jupiter
JUPUSD
+7.49%
3
Manta Network
MANTAUSD
+5.88%
4
Solana
SOLUSD
+5.58%
5
Dogecoin
DOGEUSD
+5.13%
6
Raydium
RAYUSD
+4.89%
7
Bonk
BONKUSD
+4.52%
8
Hedera
HBARUSD
+4.43%
9
dogwifhat
WIFUSD
+3.91%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-2.72%
3
IAU
-2.67%
4
ether.fi
ETHFIUSD
-0.91%
5
Render
RNDRUSD
-0.88%
6
POL (ex-MATIC)
MATICUSD
-0.71%
7
미국 원유
USOIL
-0.52%
8
NZD/USD
NZDUSD
-0.14%
9
GBP/USD
GBPUSD
-0.13%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2161
QMAR
QMAR
31.920
+0.077
+0.24%
22.21K
664.92K
3.12%
31.140
25.510
+0.54%
+0.63%
+0.56%
+4.86%
+11.67%
+16.79%
+7.25%
2162
RCS
RCS
7.325
-0.005
-0.07%
137.31K
664.59K
1.42%
8.090
5.250
+1.45%
+1.45%
+1.87%
+7.87%
+15.53%
+2.73%
-3.87%
2163
iShares Large Cap Max Buffer Jun ETF
MAXJ
27.950
-0.010
-0.04%
26.93K
663.58K
1.69%
27.580
24.680
+0.18%
+0.50%
+0.53%
+3.13%
+7.93%
+9.60%
+6.94%
2164
TCW Transform 500 ETF
VOTE
77.510
+0.639
+0.83%
10.76K
662.98K
0.68%
73.930
56.473
+1.42%
+1.78%
+2.15%
+9.26%
+16.86%
+21.39%
+12.68%
2165
X-trackers MSCI Europe Hedged Equity ETF
DBEU
45.630
+0.290
+0.64%
15.04K
660.72K
0.25%
47.230
38.580
+0.79%
+0.25%
+1.07%
-0.10%
-0.02%
+10.32%
+10.72%
2166
PMBS
PMBS
49.820
+0.100
+0.20%
15.84K
660.72K
0.06%
50.170
47.135
+0.83%
+0.95%
+1.41%
+3.16%
+1.50%
--
+4.09%
2167
UFEB
UFEB
35.530
+0.120
+0.34%
20.70K
660.10K
0.80%
34.540
30.730
+0.52%
+0.82%
+1.13%
+5.29%
+8.95%
+11.19%
+6.79%
2168
VictoryShares US SmCp High Div Vol Wtd Idx ETF
CSB
60.219
+0.901
+1.52%
13.35K
657.36K
0.67%
65.360
49.120
+0.04%
+0.58%
+2.27%
+9.76%
+4.60%
+6.77%
+1.37%
2169
EDZ
EDZ
4.310
-0.180
-4.01%
204.35K
656.46K
2.11%
11.610
5.200
-13.27%
-12.57%
-9.07%
-25.81%
-42.45%
-55.19%
-52.79%
2170
MCHPP
MCHPP
60.170
+0.120
+0.20%
13.35K
656.18K
0.32%
70.800
38.090
+0.56%
-3.31%
-2.19%
-5.71%
--
--
--
2171
RITM_pd
RITM_pd
24.570
-0.130
-0.53%
38.41K
655.54K
1.24%
25.253
22.330
+0.15%
-0.16%
+0.61%
+1.90%
+1.45%
+3.80%
+3.40%
2172
Inspire International ETF
WWJD
35.500
+0.431
+1.23%
26.36K
655.09K
1.06%
34.767
26.060
+2.09%
+1.51%
+1.45%
+3.95%
+12.73%
+15.22%
+22.41%
2173
CMSD
CMSD
24.390
+0.050
+0.21%
36.40K
654.95K
0.43%
25.300
21.600
+1.79%
+2.00%
+2.86%
+11.21%
+5.31%
-2.86%
+5.44%
2174
FT Vest Technology Dividend Target Income ETF
TDVI
28.570
-0.100
-0.35%
30.64K
654.80K
0.37%
27.460
19.195
+6.64%
+5.50%
+4.99%
+9.80%
+23.19%
+21.83%
+18.56%
2175
UTHY
UTHY
42.620
+0.276
+0.65%
15.87K
654.59K
0.82%
48.310
39.550
+3.50%
+4.09%
+2.84%
+5.00%
-1.77%
-10.49%
+2.23%
2176
Pacer Industrial Real Estate ETF
INDS
37.600
+0.725
+1.97%
21.09K
653.85K
1.19%
44.120
30.400
+1.86%
+0.53%
+3.46%
+1.90%
+2.46%
-12.45%
+6.51%
2177
GUG
GUG
16.250
+0.150
+0.93%
58.88K
653.49K
0.74%
16.880
13.900
+0.43%
+3.96%
+3.50%
+7.61%
+7.33%
+0.80%
+9.28%
2178
FTHY
FTHY
14.740
+0.020
+0.14%
74.60K
653.23K
0.62%
15.130
12.840
+1.23%
+0.68%
+0.47%
+2.14%
+2.50%
+0.13%
+1.79%
2179
GENM
GENM
10.320
+0.010
+0.10%
74.22K
652.83K
7.69%
10.285
9.891
+0.96%
+0.78%
+0.97%
+1.77%
+1.67%
+0.48%
+2.38%
2180
NBB
NBB
16.280
+0.040
+0.25%
55.19K
652.58K
0.85%
17.310
14.520
+1.24%
+3.43%
+1.49%
+5.44%
+2.32%
-5.95%
+8.67%
2181
MS_pl
MS_pl
21.820
+0.140
+0.65%
38.12K
649.93K
1.57%
24.490
19.260
+4.50%
+5.46%
+6.75%
+12.47%
+4.15%
-6.35%
+4.05%
2182
CMDY
CMDY
51.620
-0.080
-0.15%
16.43K
649.85K
0.44%
52.689
46.210
+0.49%
+1.85%
+3.23%
-0.65%
+0.00%
+9.57%
+8.49%
2183
Vanguard S&P Small-Cap 600 Growth Index Fund
VIOG
122.726
+2.543
+2.12%
6.80K
648.65K
0.54%
130.735
92.260
+1.02%
+0.56%
+1.83%
+10.09%
+13.43%
+9.47%
+5.51%
2184
HNW
HNW
12.825
-0.005
-0.04%
54.48K
647.13K
0.96%
12.580
10.580
+0.35%
+0.54%
+1.06%
+3.26%
+7.68%
+7.45%
+8.68%
2185
Global X Video Games & Esports ETF
HERO
33.730
+0.410
+1.23%
23.12K
647.04K
0.88%
33.000
20.210
+3.88%
+3.33%
+1.71%
+8.31%
+30.78%
+52.55%
+43.65%
2186
TYA
TYA
13.990
+0.020
+0.14%
71.78K
645.98K
0.36%
14.840
11.735
+1.59%
+2.86%
+3.39%
+8.44%
+6.10%
-4.24%
+13.97%
2187
MBINM
MBINM
25.050
-0.170
-0.67%
51.83K
644.90K
--
26.920
24.800
--
--
--
--
--
--
--
2188
PSH
PSH
50.765
+0.055
+0.11%
22.04K
643.86K
2.16%
51.090
48.150
+0.10%
-0.22%
+0.09%
+0.87%
+0.90%
+0.38%
+1.26%
2189
WEED
WEED
18.550
-1.531
-7.62%
50.75K
643.78K
1.39%
35.280
8.790
-6.54%
-22.12%
-18.81%
+94.73%
+60.95%
-37.89%
+11.61%
2190
FT Energy Income Partners Enhanced Income ETF
EIPI
19.800
+0.110
+0.56%
42.65K
643.62K
0.86%
20.898
17.400
+0.45%
-0.15%
-0.15%
+0.60%
-2.79%
+4.26%
+1.59%
1
...
71
72
73
73
/
177
74
75
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
