검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2161
OCTW
OCTW
38.670
-0.065
-0.17%
14.49K
410.05K
0.60
39.430
32.825
-0.30%
-0.81%
-0.43%
+0.38%
+1.68%
+10.39%
-0.20%
2162
QBUF
QBUF
29.400
-0.060
-0.20%
18.78K
409.81K
1.48
29.720
24.360
-0.46%
-0.55%
+0.24%
+0.29%
+2.32%
+11.76%
+0.02%
2163
SOJD
SOJD
19.650
-0.060
-0.30%
32.84K
409.47K
1.82
22.400
19.260
-2.78%
-4.40%
-1.93%
-1.02%
-8.60%
-3.85%
-0.29%
2164
YGLD
YGLD
40.020
+0.144
+0.36%
14.02K
409.12K
0.33
59.220
27.270
-3.71%
-9.76%
-2.72%
+9.99%
+20.25%
+72.28%
+16.03%
2165
KAT.NB
KAT
54.160
-0.040
-0.07%
8.81K
408.48K
0.76
58.390
52.265
-1.66%
-4.55%
-1.07%
+1.87%
-1.09%
--
+0.82%
2166
AGZ
AGZ
109.108
-0.286
-0.26%
4.86K
407.53K
0.16
111.000
107.440
-0.39%
-0.37%
-0.49%
-0.47%
-0.26%
+0.86%
-0.32%
2167
BAC_pm
BAC_pm
21.810
-0.100
-0.46%
31.92K
407.23K
1.06
23.608
20.830
-1.23%
-2.80%
-3.50%
-0.96%
-5.83%
-4.56%
+0.34%
2168
WEBs Energy XLE Defined Volatility ETF
DVXE
40.580
+0.359
+0.89%
12.46K
407.05K
0.98
46.130
24.232
+7.04%
+5.04%
+12.06%
+50.45%
+45.86%
--
+44.27%
2169
MMIN
MMIN
23.845
+0.005
+0.02%
19.52K
406.47K
1.85
24.440
22.301
-0.29%
-0.95%
-0.82%
+0.38%
+1.09%
+1.09%
+0.46%
2170
DBE
DBE
31.085
+0.505
+1.65%
28.04K
406.45K
0.40
30.860
16.220
+14.94%
+29.35%
+50.00%
+62.18%
+52.31%
+53.13%
+64.13%
2171
Energy Select Sector SPDR Premium Income Fund
XLEI
27.555
+0.117
+0.43%
21.61K
405.20K
0.98
29.500
23.660
+2.90%
+2.96%
+4.61%
+13.59%
+10.53%
--
+13.46%
2172
DFA Dimensional Intl Sustainability Core 1 ETF
DFSI
42.645
-0.435
-1.01%
13.37K
405.17K
0.72
46.814
31.300
-1.57%
-5.67%
-5.86%
+2.13%
+5.03%
+19.59%
+0.95%
2173
SPDR Russell 1000 Yield Focus ETF
ONEY
120.790
+0.020
+0.02%
4.21K
405.01K
0.14
127.172
94.390
-0.78%
-4.31%
-4.26%
+5.08%
+7.54%
+10.19%
+6.38%
2174
BGY
BGY
5.425
-0.035
-0.64%
171.93K
404.42K
1.32
6.230
4.670
-0.97%
-7.96%
-8.27%
-2.69%
-2.69%
-3.20%
-4.68%
2175
TARK
TARK
35.985
-0.459
-1.26%
22.21K
404.35K
0.25
94.000
18.254
-4.09%
-4.39%
+6.31%
-38.00%
-47.39%
+30.69%
-14.48%
2176
Invesco S&P Global Water Index ETF
CGW
64.360
-0.300
-0.46%
11.12K
403.26K
0.78
68.920
50.770
-1.50%
-5.45%
-6.37%
+0.61%
+0.53%
+13.42%
+1.78%
2177
VKI
VKI
8.950
+0.200
+2.29%
121.61K
402.23K
1.50
9.600
7.885
+1.61%
+1.07%
+1.39%
+6.40%
+8.84%
+10.23%
+3.95%
2178
GSEP
GSEP
38.300
-0.050
-0.13%
12.00K
402.10K
0.69
39.250
32.090
-0.39%
-0.98%
-0.49%
+0.15%
+1.44%
+11.21%
-0.34%
2179
GHY
GHY
11.560
-0.050
-0.43%
66.49K
402.04K
0.29
13.740
11.250
-0.87%
-6.02%
-7.47%
-1.69%
-9.64%
-7.62%
-3.20%
2180
BWG
BWG
7.789
+0.019
+0.24%
84.52K
402.00K
0.53
8.936
7.460
+0.38%
-5.07%
-8.71%
-6.84%
-11.19%
-6.87%
-6.09%
2181
AvantisUS Mid Cap Value ETF
AVMV
74.490
-0.240
-0.32%
6.92K
401.75K
0.58
78.730
52.420
-1.30%
-4.85%
-4.93%
+3.05%
+6.58%
+18.92%
+3.38%
2182
SHYL
SHYL
44.265
-0.155
-0.35%
13.87K
399.69K
0.57
45.550
42.030
-0.24%
-0.49%
-1.11%
-1.44%
-2.46%
-0.74%
-1.33%
2183
HYXF
HYXF
46.290
-0.072
-0.16%
9.54K
399.63K
1.03
49.110
43.900
-0.79%
-1.06%
-1.81%
-1.67%
-2.39%
+0.21%
-1.76%
2184
Franklin US Core Dividend Tilt Index ETF
UDIV
52.090
-0.136
-0.26%
8.00K
399.63K
0.42
55.200
38.110
-0.80%
-2.29%
-1.99%
-0.07%
+1.23%
+19.32%
-0.09%
2185
TrueShares Low Volatility Equity Income ETF
DIVZ
37.190
+0.080
+0.22%
15.04K
399.63K
1.40
39.346
30.369
+0.13%
-3.18%
-3.38%
+3.85%
+4.26%
+11.92%
+4.07%
2186
ETJ
ETJ
8.127
-0.023
-0.28%
103.69K
399.50K
0.50
9.115
7.400
-1.29%
-4.10%
-3.44%
-2.66%
-6.87%
-2.21%
-4.65%
2187
Invesco S&P International Developed Quality ETF
IDHQ
35.507
-0.423
-1.18%
14.14K
399.02K
1.95
40.020
26.610
-0.73%
-5.42%
-5.11%
+5.29%
+9.59%
+16.79%
+4.67%
2188
HBANL
HBANL
24.600
-0.060
-0.24%
17.89K
398.40K
1.35
26.425
24.310
-0.91%
-2.34%
-1.61%
-3.02%
-3.88%
-1.53%
-1.38%
2189
EUM
EUM
19.220
+0.140
+0.73%
33.63K
398.32K
0.27
29.459
17.370
-0.61%
+4.38%
+3.74%
-10.37%
-11.40%
-25.24%
-6.85%
2190
Vanguard Wellington US Growth Active ETF
VUSG
55.440
-0.186
-0.33%
21.54K
398.31K
0.31
62.470
52.575
--
--
--
--
--
--
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입