시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.66%
2
Ethereum
ETHUSD
+1.95%
3
금
XAUUSD
+0.53%
4
미국 원유
USOIL
-0.52%
5
EUR/USD
EURUSD
-0.09%
6
USD/JPY
USDJPY
+0.19%
7
은
XAGUSD
+1.16%
8
AUD/USD
AUDUSD
+0.06%
9
GBP/USD
GBPUSD
-0.14%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Raydium
RAYUSD
+4.26%
3
Solana
SOLUSD
+4.25%
4
Dogecoin
DOGEUSD
+4.10%
5
Waves
WAVESUSD
+3.80%
6
ARK Innovation ETF
ARKK
+3.51%
7
Hedera
HBARUSD
+3.31%
8
BitTorrent [New]
BTTCUSD
+3.23%
9
Global X Lithium & Battery Tech ETF
LIT
+2.91%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-2.72%
3
IAU
-2.67%
4
Pyth Network
PYTHUSD
-1.40%
5
Render
RNDRUSD
-0.88%
6
POL (ex-MATIC)
MATICUSD
-0.71%
7
Notcoin
NOTUSD
-0.66%
8
Qtum
QTUMUSD
-0.59%
9
FC Porto Fan Token
PORTOUSD
-0.58%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2131
C_pn
C_pn
30.480
+0.100
+0.33%
54.20K
683.33K
0.92%
31.340
28.360
+0.66%
+1.87%
+2.11%
+4.31%
+1.49%
+2.31%
+1.70%
2132
SCIO
SCIO
20.940
+0.020
+0.10%
33.39K
681.77K
1.13%
22.510
19.723
+0.43%
+0.67%
+0.77%
+2.09%
+1.89%
+2.50%
+4.04%
2133
TSMG
TSMG
20.470
-0.220
-1.06%
42.67K
681.11K
0.86%
18.600
6.020
+20.93%
+16.41%
+13.40%
+38.77%
+88.43%
--
--
2134
AMJB
AMJB
30.130
+0.300
+1.01%
25.49K
679.97K
0.70%
33.400
26.645
-0.42%
-2.39%
-2.27%
-1.34%
-7.73%
+7.45%
+2.10%
2135
VOLT
VOLT
27.950
+0.250
+0.90%
34.50K
678.73K
1.05%
27.460
19.000
+2.90%
+1.52%
+1.12%
+13.34%
+26.98%
--
+21.13%
2136
HPS
HPS
15.140
-0.010
-0.07%
64.61K
678.36K
1.08%
17.250
13.080
+1.88%
+2.57%
+3.55%
+7.22%
+0.19%
-8.51%
+0.73%
2137
HYFI
HYFI
37.904
+0.154
+0.41%
21.71K
677.99K
0.15%
40.140
34.740
+0.43%
+0.24%
+0.59%
+2.49%
+2.27%
+1.85%
+2.73%
2138
PFFR
PFFR
19.110
+0.250
+1.33%
51.02K
677.84K
1.43%
20.170
16.990
+2.77%
+2.74%
+2.90%
+6.46%
+2.93%
-0.77%
+3.29%
2139
SRV
SRV
43.770
-0.110
-0.25%
25.96K
676.73K
1.01%
50.610
34.238
+0.27%
+1.08%
-1.50%
+3.23%
-0.43%
+3.03%
-1.59%
2140
Motley Fool Global Opportunities ETF
TMFG
30.765
+0.385
+1.27%
27.98K
676.35K
1.86%
34.130
24.855
+0.37%
+0.47%
+0.45%
+3.41%
+9.17%
-0.66%
+8.59%
2141
Alpha Architect U.S. Quantitative Momentum ETF
QMOM
64.835
+0.631
+0.98%
11.76K
675.91K
0.60%
72.190
49.785
+2.92%
+3.32%
+3.17%
+3.28%
+9.59%
+10.65%
+1.09%
2142
MUST
MUST
20.470
+0.080
+0.39%
49.77K
674.59K
0.55%
22.100
19.005
+2.00%
+2.09%
+1.94%
+2.19%
+1.28%
-1.25%
+0.78%
2143
PFFV
PFFV
23.250
+0.040
+0.17%
31.97K
674.35K
0.61%
24.480
22.251
+0.78%
+0.26%
+0.73%
+1.75%
-2.55%
-2.79%
-1.36%
2144
BML_ph
BML_ph
20.610
+0.000
+0.00%
40.61K
674.28K
1.31%
23.450
19.730
+0.71%
+0.88%
-1.15%
+2.84%
-8.11%
-8.19%
-6.95%
2145
CHSCM
CHSCM
25.220
+0.150
+0.60%
41.78K
674.26K
1.48%
26.190
23.720
+1.04%
+0.79%
+2.06%
+3.99%
+1.08%
-1.09%
+1.77%
2146
John Hancock Multifactor Small Cap ETF
JHSC
42.306
+0.702
+1.69%
17.77K
674.05K
0.73%
44.099
31.960
+1.06%
+1.04%
+2.23%
+10.20%
+12.34%
+11.57%
+6.45%
2147
JPRE
JPRE
48.510
+0.734
+1.54%
18.10K
673.93K
2.26%
52.030
41.260
+1.78%
+0.87%
+2.70%
+0.83%
+0.55%
-3.83%
+2.60%
2148
SCHW_pd
SCHW_pd
25.370
+0.010
+0.04%
42.13K
673.20K
1.10%
25.710
24.250
-0.11%
+0.55%
+0.15%
+3.17%
+0.91%
-0.19%
+1.07%
2149
Sprott Lithium Miners ETF
LITP
7.576
+0.176
+2.38%
113.53K
672.38K
2.25%
9.110
4.630
-2.68%
-6.75%
-6.46%
+33.26%
+16.19%
+20.06%
+13.41%
2150
BGR
BGR
13.590
-0.050
-0.37%
79.88K
672.01K
0.93%
13.936
11.080
-0.07%
+0.96%
+0.74%
+3.03%
+0.66%
+7.60%
+7.77%
2151
UOCT
UOCT
38.190
+0.100
+0.26%
22.26K
671.94K
1.27%
37.100
32.479
+0.44%
+0.73%
+1.05%
+5.51%
+9.99%
+10.09%
+8.25%
2152
TRINZ
TRINZ
25.480
-0.046
-0.18%
28.33K
671.67K
3.16%
25.840
24.780
-0.15%
+0.03%
-0.03%
+1.35%
+1.15%
-0.94%
+0.87%
2153
CFG_ph
CFG_ph
26.890
+0.130
+0.49%
51.44K
670.07K
2.59%
27.690
24.950
+0.97%
+0.44%
+0.93%
+3.54%
-0.03%
+0.52%
+3.42%
2154
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
CDC
66.160
+0.500
+0.76%
14.74K
669.22K
0.96%
67.760
57.370
-0.07%
-0.59%
+0.21%
+4.70%
+1.86%
+4.22%
+5.72%
2155
DFP
DFP
21.350
+0.020
+0.09%
52.72K
669.22K
0.42%
21.696
18.200
+1.08%
+2.29%
+1.76%
+4.96%
+3.99%
+3.00%
+7.07%
2156
PSDM
PSDM
51.580
+0.059
+0.11%
23.59K
668.80K
3.20%
51.600
50.470
+0.30%
+0.13%
+0.39%
+1.18%
+0.98%
+0.66%
+1.61%
2157
FFA
FFA
21.410
+0.070
+0.33%
38.76K
668.43K
1.91%
21.239
15.000
+0.09%
+0.99%
+0.89%
+7.21%
+8.51%
+8.68%
+3.38%
2158
TAFL
TAFL
24.985
+0.135
+0.54%
27.04K
666.44K
3.35%
25.950
23.400
+3.03%
+3.28%
+3.32%
+2.90%
-0.39%
-2.93%
-0.71%
2159
iShares Global Equity Factor ETF
GLOF
51.385
+0.376
+0.74%
16.34K
665.92K
0.56%
48.735
37.655
+2.07%
+2.44%
+2.32%
+9.44%
+17.85%
+21.13%
+18.48%
2160
Inspire Fidelis Multi Factor ETF
FDLS
34.907
+0.636
+1.86%
21.43K
665.53K
1.87%
34.390
24.360
+1.89%
+2.21%
+4.25%
+12.71%
+21.21%
+17.20%
+18.50%
1
...
70
71
72
72
/
177
73
74
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
