검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2131
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
19.950
-0.140
-0.70%
2.64K
53.45K
0.05
23.864
18.176
+2.78%
+5.50%
+1.43%
-9.73%
+17.97%
+0.33%
+10.49%
2132
Invesco DB Precious Metals Fund
DBP
107.267
+0.369
+0.35%
500.00
53.40K
0.10
140.760
75.385
+5.16%
+5.73%
+14.43%
+0.58%
-10.36%
+42.57%
+4.33%
2133
PL Growth and Income ETF
PLGI
25.502
+0.019
+0.07%
2.09K
53.30K
0.47
25.941
23.692
+0.44%
+0.09%
+3.92%
+2.93%
+1.77%
+0.97%
+1.97%
2134
Ultra Mid Cap 400 Proshares
MVV
88.860
-1.410
-1.56%
600.00
53.26K
0.28
94.881
61.757
-5.85%
-3.63%
-0.02%
+3.31%
+12.42%
+31.38%
+27.84%
2135
CRMX.NB
CRMX
4.860
-0.680
-12.27%
10.53K
53.25K
0.05
144.330
3.190
-1.42%
-12.75%
+8.24%
-75.04%
-77.02%
-92.29%
-92.29%
2136
Invesco Russell 2000 Dynamic Multifactor ETF
OMFS
53.153
-0.057
-0.11%
1.00K
53.21K
0.18
54.190
40.318
-1.27%
-0.01%
+0.85%
+4.33%
+13.32%
+25.54%
+20.36%
2137
First Trust Indxx Medical Devices ETF
MDEV
21.552
-0.120
-0.55%
2.47K
53.09K
34.72
21.925
17.833
+1.72%
+1.51%
+10.15%
+14.30%
+6.35%
+5.34%
+2.88%
2138
Leverage Shares 2X Long TSM Daily ETF
TSMG
35.775
-1.595
-4.27%
1.50K
52.99K
0.03
51.240
14.052
-10.25%
-5.19%
+2.82%
-14.25%
+16.04%
+133.88%
+50.68%
2139
Innovator US Small Cap Power Buffer ETF - July
KJUL
34.045
-0.155
-0.45%
1.55K
52.74K
0.24
34.720
30.317
-0.88%
-0.13%
+1.26%
+0.93%
+5.15%
+12.10%
+7.39%
2140
Vanguard Wellington US Value Active ETF
VUSV
72.673
+0.072
+0.10%
726.00
52.74K
0.46
73.120
58.590
+0.40%
+0.09%
+5.41%
+7.61%
+11.95%
+22.36%
+16.01%
2141
Clough Select Equity ETF
CBSE
47.888
-0.663
-1.37%
1.10K
52.63K
1.18
52.820
36.814
-3.02%
+0.41%
+1.66%
-5.00%
+14.30%
+24.14%
+21.44%
2142
VBCD.NB
VBCD
75.005
+0.045
+0.06%
700.00
52.49K
0.19
75.194
74.660
+0.02%
+0.19%
+0.54%
+0.26%
+1.50%
+1.50%
+1.50%
2143
PGIM S&P 500 Buffer 12 ETF - August
AUGP
33.790
-0.088
-0.26%
1.55K
52.42K
0.14
35.070
29.680
-0.63%
-0.57%
+1.43%
+2.77%
+8.21%
+13.41%
+8.60%
2144
Pacer Data & Infrastructure RE
SRVR
31.450
-0.230
-0.73%
1.67K
52.28K
0.00
35.732
27.764
-2.67%
-0.02%
+0.90%
-9.51%
-3.39%
+2.58%
+10.85%
2145
Palmer Square Credit Opportunities ETF
PSQO
20.815
0.000
0.00%
2.51K
52.21K
0.04
21.529
19.532
-0.02%
+0.22%
+0.49%
+1.24%
+2.49%
+5.21%
+2.82%
2146
ActivePassive Core Bond ETF
APCB
28.970
+0.050
+0.17%
1.80K
52.15K
0.04
29.076
28.740
+0.10%
+0.14%
+0.20%
-0.40%
-1.32%
+2.21%
-0.10%
2147
Roundhill COST WeeklyPay ETF
COSW
40.402
+0.981
+2.49%
1.30K
52.08K
0.93
44.364
38.450
+1.70%
+1.36%
+1.22%
-4.88%
-6.76%
-0.32%
+11.64%
2148
T-Rex 2X Long DJT Daily Target ETF
DJTU
12.560
+0.585
+4.89%
4.36K
51.77K
0.13
16.700
7.880
+32.21%
-2.56%
-9.05%
-7.99%
-43.42%
-86.23%
-68.04%
2149
UECG.NB
UECG
5.218
-0.182
-3.37%
9.81K
51.66K
0.04
15.460
2.810
+22.06%
+17.71%
+51.99%
-31.53%
-50.61%
-61.85%
-61.85%
2150
Global X FinTech ETF
FINX
27.420
-0.133
-0.48%
1.86K
51.59K
0.02
35.318
22.042
+4.12%
+5.43%
+6.86%
+7.42%
+11.20%
-17.66%
-6.67%
2151
First Trust Active Factor Large Cap ETF
AFLG
44.730
-0.070
-0.16%
1.15K
51.57K
0.02
45.420
36.883
-0.91%
-0.89%
+2.88%
+2.14%
+12.14%
+20.11%
+14.72%
2152
Brandes US Value ETF
BUSA
42.650
+0.185
+0.44%
1.21K
51.45K
0.09
42.655
33.585
+1.80%
+2.32%
+4.18%
+9.72%
+11.05%
+25.57%
+17.59%
2153
Innovator US Equity Power Buffer ETF - December
PDEC
46.750
-0.030
-0.06%
1.10K
51.43K
0.42
47.030
40.770
-0.26%
-0.09%
+1.83%
+2.03%
+7.79%
+14.00%
+7.77%
2154
Roundhill Meme Stock ETF
MEME
7.670
-0.360
-4.48%
6.68K
51.41K
0.05
39.100
5.325
-15.34%
+0.39%
+11.81%
-35.00%
+18.18%
-73.38%
+23.71%
2155
PGIM S&P 500 Buffer 20 ETF - August
PBAU
31.960
+0.010
+0.03%
1.61K
51.35K
0.51
32.210
28.818
-0.31%
-0.22%
+1.14%
+2.21%
+6.28%
+10.47%
+6.68%
2156
VictoryShares Free Cash Flow Growth ETF
GFLW
33.820
-0.320
-0.94%
1.52K
51.26K
0.01
34.940
25.000
-2.77%
-0.29%
+5.81%
+6.28%
+23.53%
+25.45%
+20.10%
2157
YieldMax AI & Tech Portfolio Option Income ETF
GPTY
41.420
-0.700
-1.66%
1.23K
50.96K
0.02
47.091
29.706
-3.96%
-2.96%
+3.80%
-7.21%
+31.40%
+33.07%
+21.80%
2158
Tradr 2X Long Innovation ETF
TARK
49.869
-2.811
-5.34%
1.00K
50.86K
0.10
74.005
30.700
+4.77%
+7.46%
+30.65%
+1.10%
+21.36%
-0.29%
+2.72%
2159
CAM.NB
CAM
24.880
+0.030
+0.12%
2.04K
50.82K
0.02
25.058
24.668
+0.00%
+0.04%
+0.33%
-0.01%
-0.28%
+2.19%
+1.01%
2160
Technology Select Sector SPDR Premium Income Fund
XLKI
25.941
-0.368
-1.40%
1.95K
50.74K
0.17
26.729
21.008
-4.52%
-2.43%
+4.00%
-2.33%
+15.80%
+25.08%
+14.18%