검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2131
NIE
NIE
23.535
-0.125
-0.53%
39.25K
423.74K
0.57
25.740
18.158
-1.44%
-4.55%
-3.83%
+0.02%
-1.89%
+10.47%
-2.83%
2132
ProShares Ultra Solana ETF
SLON
4.530
-0.370
-7.55%
155.21K
423.70K
1.41
79.060
4.299
+22.27%
+15.85%
+18.87%
-55.79%
-88.01%
--
--
2133
SP Funds S&P Global Technology ETF
SPTE
34.859
-0.341
-0.97%
15.62K
423.59K
0.77
38.935
21.320
-0.30%
-2.64%
-2.00%
+4.38%
+3.72%
+35.77%
+2.87%
2134
Simplify Target 15 Distribution ETF
XV
23.840
-0.070
-0.29%
19.40K
423.18K
0.22
27.470
23.400
-1.18%
-2.46%
-3.19%
-9.20%
-9.47%
--
--
2135
PVI
PVI
24.840
+0.030
+0.12%
23.52K
422.51K
2.34
25.020
24.560
+0.44%
+0.55%
+0.37%
+0.28%
+0.24%
+0.26%
-0.12%
2136
Wisdomtree International SmallCap Dividend Fund
DLS
82.190
-0.820
-0.99%
11.57K
422.14K
0.22
89.370
59.000
-1.67%
-5.88%
-6.31%
+3.02%
+3.24%
+21.42%
+2.08%
2137
USB_pp
USB_pp
21.715
-0.035
-0.16%
33.05K
422.00K
0.84
24.980
21.290
-1.49%
-3.71%
-2.76%
-2.88%
-9.04%
-5.40%
+0.74%
2138
GMAR
GMAR
41.930
-0.100
-0.24%
11.80K
421.75K
1.97
42.020
34.190
+0.28%
+0.45%
+0.84%
+1.92%
+3.59%
+10.84%
+1.36%
2139
SPFF
SPFF
8.850
-0.055
-0.61%
66.47K
421.10K
0.71
9.650
8.250
-1.10%
-2.24%
-4.07%
-4.94%
-5.69%
-2.15%
-3.97%
2140
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
MFDX
39.950
-0.380
-0.94%
12.96K
419.69K
0.86
43.150
28.520
-0.20%
-4.76%
-4.86%
+5.45%
+8.84%
+22.51%
+4.95%
2141
NEOS Ethereum High Income ETF
NEHI
32.799
-0.731
-2.18%
17.47K
419.08K
1.91
56.340
29.080
--
--
--
--
--
--
--
2142
BSMY
BSMY
24.405
+0.028
+0.11%
22.66K
418.60K
0.15
25.025
22.610
-0.79%
-1.51%
-1.57%
-0.18%
+0.76%
+0.83%
-0.21%
2143
iShares Intl Developed Small Cap Value Factor ETF
ISVL
48.440
-0.590
-1.20%
18.43K
416.88K
0.27
53.070
32.880
-1.31%
-6.18%
-7.79%
+3.10%
+6.98%
+27.97%
+1.72%
2144
HYI
HYI
10.690
+0.010
+0.09%
64.87K
416.65K
0.62
12.130
10.440
-0.05%
-1.67%
-2.72%
-0.95%
-8.66%
-7.66%
-2.20%
2145
Global X Nasdaq 100 Covered Call & Growth ETF
QYLG
26.220
-0.130
-0.49%
18.01K
416.32K
0.15
30.550
22.150
-0.10%
-0.06%
+0.74%
-9.66%
-8.03%
+2.31%
-0.88%
2146
CRBD
CRBD
23.090
-0.060
-0.26%
41.66K
415.48K
0.44
25.340
19.760
-0.06%
-1.30%
-4.70%
-0.02%
-6.46%
-6.84%
-0.06%
2147
HEWJ
HEWJ
56.680
-0.704
-1.23%
10.94K
415.05K
0.10
60.940
35.810
+0.81%
-4.66%
-5.33%
+5.22%
+13.94%
+31.44%
+7.70%
2148
SNTH
SNTH
26.420
-0.030
-0.11%
16.31K
414.74K
0.49
33.330
21.840
-0.84%
-2.17%
-1.81%
-11.85%
-11.15%
+8.24%
-2.17%
2149
COMB
COMB
26.805
+0.065
+0.24%
41.70K
414.43K
0.25
26.720
19.709
+3.23%
+7.51%
+14.55%
+14.92%
+21.08%
+20.75%
+22.69%
2150
ILOW
ILOW
42.870
-0.411
-0.95%
14.06K
413.69K
0.80
46.320
33.400
-0.93%
-3.66%
-3.64%
+0.71%
+1.82%
+15.37%
+1.61%
2151
BLW
BLW
12.560
+0.010
+0.08%
46.90K
413.68K
0.77
14.300
12.060
-1.28%
-3.74%
-4.37%
-4.16%
-7.07%
-6.28%
-4.37%
2152
John Hancock Multifactor Large Cap ETF
JHML
79.005
-0.235
-0.30%
8.97K
413.52K
0.58
83.210
58.380
-1.11%
-2.93%
-2.17%
-0.01%
+2.09%
+17.43%
+0.09%
2153
HOOX
HOOX
18.919
-0.661
-3.38%
29.90K
413.07K
0.95
154.380
7.665
--
-6.38%
--
-68.99%
-76.51%
--
-60.28%
2154
ITWO
ITWO
39.815
-0.195
-0.49%
14.73K
412.68K
0.55
43.540
30.661
-0.65%
-4.24%
-4.33%
-0.89%
+0.55%
+8.76%
+0.81%
2155
First Trust S&P 500 Diversified Dividend Arist ETF
KNGZ
36.150
-0.055
-0.15%
12.68K
412.55K
0.49
39.080
27.610
-1.70%
-4.73%
-5.78%
+0.50%
+1.62%
+11.55%
+1.51%
2156
QTOC
QTOC
33.140
-0.190
-0.57%
13.47K
412.27K
4.91
34.946
23.960
-0.25%
-0.41%
+0.86%
+0.29%
+2.43%
+20.28%
-0.52%
2157
BUFG
BUFG
27.070
-0.030
-0.11%
18.09K
412.13K
0.85
27.970
21.730
-0.43%
-1.36%
-0.86%
-0.21%
+1.79%
+13.68%
-0.61%
2158
MSFX
MSFX
15.220
-0.150
-0.98%
42.71K
411.22K
0.27
40.870
14.090
-5.16%
-0.11%
-1.71%
-38.01%
-48.42%
-17.02%
-34.77%
2159
TCBIO
TCBIO
21.575
-0.195
-0.90%
24.73K
410.97K
0.95
22.945
18.110
+0.40%
+2.17%
+4.05%
+10.20%
+4.92%
+9.50%
+12.50%
2160
Alpha Architect U.S. Quantitative Momentum ETF
QMOM
69.644
-0.124
-0.18%
9.09K
410.25K
1.35
74.025
49.785
-1.10%
-6.48%
-2.30%
+5.29%
+5.47%
+17.55%
+5.75%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입