시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.70%
2
Ethereum
ETHUSD
+1.92%
3
금
XAUUSD
+0.50%
4
미국 원유
USOIL
-0.56%
5
EUR/USD
EURUSD
-0.08%
6
USD/JPY
USDJPY
+0.16%
7
은
XAGUSD
+1.15%
8
AUD/USD
AUDUSD
+0.03%
9
GBP/USD
GBPUSD
-0.14%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Dogecoin
DOGEUSD
+4.42%
3
Solana
SOLUSD
+4.04%
4
Raydium
RAYUSD
+3.94%
5
Waves
WAVESUSD
+3.80%
6
ARK Innovation ETF
ARKK
+3.51%
7
Bonk
BONKUSD
+3.21%
8
Hedera
HBARUSD
+3.14%
9
Global X Lithium & Battery Tech ETF
LIT
+2.91%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-2.72%
3
IAU
-2.67%
4
Pyth Network
PYTHUSD
-1.51%
5
Render
RNDRUSD
-0.88%
6
POL (ex-MATIC)
MATICUSD
-0.71%
7
Worldcoin
WLDUSD
-0.68%
8
FC Porto Fan Token
PORTOUSD
-0.58%
9
미국 원유
USOIL
-0.56%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2101
SPDR Global Dow ETF
DGT
160.264
+1.494
+0.94%
6.09K
716.17K
0.46%
152.470
121.087
+2.11%
+2.14%
+2.76%
+7.48%
+12.46%
+21.23%
+21.38%
2102
MS_pf
MS_pf
25.470
+0.020
+0.08%
42.16K
715.22K
0.54%
25.750
24.870
+0.31%
+0.31%
+0.31%
+0.44%
-0.11%
+0.35%
+1.11%
2103
PALU
PALU
23.891
+0.272
+1.15%
35.24K
713.93K
0.80%
27.219
14.820
+5.99%
+11.22%
+24.09%
-5.75%
--
--
--
2104
Global X MSCI China Consumer Discretionary ETF
CHIQ
23.380
+0.450
+1.96%
41.86K
712.68K
0.73%
25.000
15.320
+4.42%
+3.86%
+5.83%
+8.64%
+0.08%
+44.67%
+23.18%
2105
EFIV
EFIV
62.420
+0.620
+1.00%
21.87K
712.44K
0.47%
59.620
46.165
+0.70%
+1.17%
+1.52%
+9.62%
+15.80%
+17.37%
+10.51%
2106
Invesco KBW Property & Casualty Insurance ETF
KBWP
123.001
+2.297
+1.90%
6.92K
708.62K
0.44%
127.170
103.705
-0.40%
+1.05%
+1.71%
+0.51%
+0.98%
+7.23%
+5.98%
2107
IGD
IGD
5.980
+0.070
+1.18%
167.86K
707.44K
1.35%
5.850
5.010
+1.18%
+1.01%
+2.57%
+3.63%
+5.46%
+6.78%
+10.33%
2108
CYCU
CYCU
0.209
+0.011
+5.40%
4.88M
706.72K
0.65%
68.170
0.168
+8.23%
-24.03%
-46.25%
-46.80%
-71.38%
--
--
2109
WAL_pa
WAL_pa
22.980
+0.100
+0.44%
54.12K
702.04K
0.35%
22.995
18.900
+1.45%
+0.39%
+1.41%
+4.02%
+3.23%
+9.16%
+3.65%
2110
CIM_pb
CIM_pb
24.270
+0.080
+0.33%
41.47K
701.19K
1.11%
25.590
21.600
+0.28%
-2.41%
-2.92%
-0.93%
-0.73%
-1.54%
-2.13%
2111
TFC_po
TFC_po
23.090
+0.290
+1.27%
55.37K
699.50K
1.84%
24.830
19.690
+4.80%
+4.67%
+6.74%
+11.76%
+4.38%
-4.27%
+9.58%
2112
TAFM
TAFM
25.340
+0.060
+0.24%
28.21K
698.55K
0.25%
25.940
24.040
+1.76%
+2.11%
+2.25%
+2.34%
+0.07%
-1.53%
+0.25%
2113
KEY_pi
KEY_pi
25.200
+0.120
+0.48%
51.67K
698.38K
1.98%
25.970
22.610
+0.96%
+0.69%
+1.08%
+2.23%
+0.15%
+2.06%
+2.64%
2114
IRTR
IRTR
30.610
+0.160
+0.53%
33.13K
697.71K
1.49%
29.770
26.900
+1.42%
+1.48%
+1.72%
+4.86%
+6.76%
+7.17%
+8.53%
2115
WFC_py
WFC_py
24.870
+0.080
+0.32%
46.97K
696.78K
1.28%
25.359
21.920
+1.42%
+1.38%
+3.28%
+11.37%
+3.58%
+2.51%
+1.51%
2116
WisdomTree U.S. Total Dividend Fund
DTD
83.770
+0.880
+1.06%
9.26K
696.59K
0.25%
81.170
67.090
+1.04%
+1.09%
+1.74%
+7.31%
+8.95%
+13.45%
+10.42%
2117
SPDR S&P North American Natural Resources ETF
NANR
63.375
+0.465
+0.74%
12.80K
695.62K
0.57%
59.215
46.370
+2.33%
+3.35%
+7.11%
+9.64%
+13.66%
+18.57%
+23.99%
2118
SDHY
SDHY
17.050
-0.110
-0.64%
58.50K
694.71K
0.83%
16.970
15.010
+0.29%
+0.70%
+0.76%
+4.28%
+3.14%
+5.37%
+5.76%
2119
PMAR
PMAR
43.660
+0.120
+0.28%
23.77K
694.34K
1.49%
42.510
36.525
+0.46%
+0.80%
+0.97%
+4.72%
+8.98%
+14.08%
+8.63%
2120
iShares Morningstar Mid-Cap Value ETF
IMCV
80.626
+1.116
+1.40%
9.84K
693.94K
0.72%
81.320
64.020
+0.82%
+0.68%
+1.90%
+7.97%
+8.80%
+8.43%
+8.57%
2121
BK_pk
BK_pk
25.520
+0.040
+0.16%
32.87K
692.80K
0.60%
25.990
24.540
+0.59%
--
--
--
--
--
--
2122
Cambria Foreign Shareholder Yield ETF
FYLD
31.650
+0.230
+0.73%
28.95K
692.61K
0.85%
29.680
23.170
+1.99%
+1.83%
+2.69%
+7.57%
+15.30%
+19.97%
+25.54%
2123
ALPS O'Shares US Quality Dividend ETF
OUSA
56.563
+0.538
+0.96%
17.44K
690.41K
0.70%
55.600
47.190
+0.37%
+1.20%
+1.69%
+5.74%
+7.35%
+8.56%
+6.48%
2124
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
20.240
+0.070
+0.35%
57.63K
688.99K
1.25%
20.340
18.754
+0.74%
+1.14%
+0.69%
+2.28%
+1.49%
+1.02%
+3.00%
2125
CVSB
CVSB
50.800
+0.005
+0.01%
13.73K
687.29K
1.81%
51.100
50.260
+0.10%
-0.13%
+0.07%
+0.11%
+0.03%
+0.18%
+0.18%
2126
Global X Gold Explorers ETF
GOEX
62.290
+1.590
+2.62%
15.09K
686.35K
0.55%
49.290
26.830
+8.84%
+17.13%
+27.12%
+31.52%
+65.84%
+110.98%
+111.64%
2127
NCIQ
NCIQ
31.343
+0.393
+1.27%
38.85K
685.79K
1.93%
31.320
18.970
+3.86%
+1.20%
-6.75%
+12.62%
+46.29%
--
--
2128
BYM
BYM
11.000
+0.030
+0.27%
78.29K
684.14K
0.74%
12.380
10.060
+4.76%
+5.36%
+3.57%
+5.36%
+1.10%
-7.71%
+1.38%
2129
DBRG_pi
DBRG_pi
21.760
-0.530
-2.38%
75.87K
683.55K
4.12%
25.855
20.280
-1.09%
-2.20%
-1.42%
+2.80%
-10.96%
-8.85%
-11.36%
2130
RISR
RISR
36.130
+0.000
+0.00%
27.39K
683.38K
0.49%
39.440
33.200
-2.03%
-1.63%
-1.91%
-1.82%
-0.55%
+6.57%
-1.28%
1
...
69
70
71
71
/
177
72
73
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
