검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2101
Alpha Architect U.S. Quantitative Momentum ETF
QMOM
68.955
-0.813
-1.17%
4.47K
230.09K
1.35
74.025
49.785
-1.10%
-6.48%
-2.30%
+5.29%
+5.47%
+17.55%
+5.75%
2102
HSCZ
HSCZ
39.992
-0.588
-1.45%
7.31K
230.08K
0.33
42.730
28.570
-0.90%
-4.94%
-3.93%
+2.63%
+6.02%
+20.36%
+2.63%
2103
ASMU.NB
ASMU
19.420
-0.840
-4.15%
16.43K
229.95K
0.53
29.640
18.720
--
--
--
--
--
--
--
2104
YETH
YETH
11.295
-0.195
-1.70%
35.70K
229.47K
1.21
31.780
9.965
+9.28%
+11.46%
+7.93%
-29.03%
-54.12%
-58.98%
-30.04%
2105
Simplify Barrier Income ETF
SBAR
24.610
-0.070
-0.28%
12.41K
229.21K
0.65
26.950
24.260
-0.57%
-1.66%
-2.34%
-4.01%
-4.95%
--
-3.61%
2106
AEF
AEF
7.380
-0.050
-0.67%
57.48K
229.17K
0.69
8.930
4.425
+1.70%
-9.32%
-6.49%
+14.75%
+19.51%
+48.76%
+11.14%
2107
SETH
SETH
48.240
+1.460
+3.12%
6.21K
228.67K
0.57
121.640
29.200
-13.46%
-14.44%
-19.28%
+4.89%
+31.24%
-53.34%
+6.36%
2108
BKT
BKT
10.650
-0.060
-0.56%
31.65K
228.16K
0.31
11.733
10.420
-0.64%
-2.70%
-2.61%
-2.17%
-3.04%
-6.52%
-1.90%
2109
Opus Small Cap Value ETF
OSCV
39.646
+0.046
+0.12%
6.79K
227.78K
0.58
41.655
30.830
-0.63%
-4.05%
-5.09%
+4.27%
+3.00%
+11.68%
+6.16%
2110
GS_pa
GS_pa
19.265
-0.045
-0.23%
14.28K
227.44K
0.86
22.550
18.940
-2.05%
-2.25%
-3.98%
+0.82%
-9.74%
-16.30%
+1.09%
2111
Themes Generative Artificial Intelligence ETF
WISE
32.630
-1.007
-2.99%
7.51K
227.28K
0.37
48.910
25.000
-3.19%
-1.26%
-4.10%
-17.31%
-26.08%
+0.48%
-13.33%
2112
EA Astoria Dynamic Core US Fixed Income ETF
AGGA
25.140
-0.025
-0.10%
11.41K
227.07K
1.26
25.730
24.791
-0.40%
-0.89%
-0.89%
-0.57%
-0.87%
--
-0.47%
2113
TDS_pv
TDS_pv
18.380
+0.080
+0.44%
62.27K
226.04K
1.03
21.500
16.250
-3.68%
-5.21%
-4.92%
-3.20%
-7.29%
+4.95%
+0.21%
2114
PICB
PICB
23.100
-0.030
-0.13%
10.75K
226.03K
0.56
24.560
22.078
-1.31%
-2.29%
-3.78%
-1.84%
-2.10%
+4.48%
-1.88%
2115
First Trust Global Wind Energy ETF
FAN
24.590
-0.270
-1.09%
11.18K
225.86K
0.32
24.940
13.510
+1.34%
-1.59%
+4.59%
+18.74%
+27.59%
+50.59%
+17.93%
2116
KEY_pl
KEY_pl
24.155
+0.005
+0.02%
16.91K
225.68K
0.71
25.940
22.330
+0.17%
-1.18%
-0.71%
+0.73%
-0.67%
+1.22%
-1.25%
2117
iShares Systematic Alternatives Active ETF
IALT
27.285
-0.095
-0.35%
9.27K
225.22K
0.29
27.500
24.970
--
--
--
--
--
--
--
2118
HBANL
HBANL
24.630
-0.030
-0.12%
9.77K
225.14K
1.35
26.425
24.310
-0.91%
-2.34%
-1.61%
-3.02%
-3.88%
-1.53%
-1.38%
2119
iShares MSCI China Small-Cap ETF
ECNS
32.670
-0.331
-1.00%
8.60K
224.26K
0.21
40.050
22.910
-1.15%
-4.72%
-6.15%
+3.06%
-13.91%
+13.28%
+3.21%
2120
Westwood Salient Enhanced Energy Income ETF
WEEI
24.450
+0.227
+0.94%
11.89K
223.64K
0.57
25.115
18.370
+1.39%
+1.22%
+2.98%
+15.16%
+13.66%
+7.03%
+12.12%
2121
BNY Mellon US Mid Cap Core Equity ETF
BKMC
110.365
-0.742
-0.67%
2.32K
223.04K
0.81
119.180
82.260
-1.35%
-5.14%
-4.58%
+2.05%
+2.17%
+15.49%
+2.80%
2122
InfraCap MLP ETF
AMZA
46.350
+0.590
+1.29%
10.71K
222.87K
0.80
47.840
37.180
+1.63%
-0.15%
+2.77%
+17.74%
+15.53%
-4.21%
+16.43%
2123
FDEC
FDEC
49.830
-0.370
-0.74%
4.90K
222.53K
4.44
51.940
39.420
-0.58%
-1.35%
-0.83%
-0.07%
+3.00%
+15.75%
-0.99%
2124
HPI
HPI
15.760
-0.040
-0.25%
21.73K
221.89K
0.81
17.610
14.610
+0.32%
-0.55%
-1.16%
-2.36%
-7.16%
-3.77%
-0.68%
2125
JMSI
JMSI
49.835
-0.065
-0.13%
4.59K
221.79K
1.19
51.355
47.720
-0.57%
-1.03%
-1.17%
-0.10%
+0.10%
+0.72%
-0.08%
2126
CERY
CERY
35.570
+0.030
+0.08%
9.63K
221.23K
0.81
35.585
24.790
+3.89%
+6.23%
+13.82%
+19.96%
+24.25%
+28.48%
+22.99%
2127
SPDR S&P Global Dividend ETF
WDIV
76.920
-0.682
-0.88%
14.53K
220.59K
0.51
82.670
59.400
-1.05%
-4.29%
-5.52%
+3.59%
+7.47%
+17.67%
+3.40%
2128
VanEck India Growth Leaders ETF
GLIN
41.320
-0.480
-1.15%
14.97K
219.63K
0.28
48.390
38.705
-3.32%
-6.07%
-8.36%
-5.70%
-7.73%
+4.76%
-7.70%
2129
ALPS O'Shares US Quality Dividend ETF
OUSA
55.550
-0.500
-0.89%
5.67K
219.58K
0.42
59.850
47.190
-1.66%
-3.58%
-3.24%
-1.35%
+1.12%
+7.75%
-1.16%
2130
HOOX
HOOX
18.409
-1.171
-5.98%
15.97K
219.39K
0.95
154.380
7.665
--
-6.38%
--
-68.99%
-76.51%
--
-60.28%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입