검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2101
YieldMax Bitcoin Option Income Strategy ETF
YBIT
21.570
+0.480
+2.28%
2.65K
57.26K
0.08
26.197
21.330
+17.77%
+17.29%
+15.95%
+3.71%
+10.23%
-36.40%
-12.97%
2102
Fidelity Fundamental Emerging Markets ETF
FFEM
41.959
-0.692
-1.62%
1.36K
57.19K
0.11
45.620
28.609
-1.36%
+1.64%
+4.07%
-3.25%
+16.53%
+44.59%
+26.66%
2103
BUYB.NB
BUYB
43.565
+0.186
+0.43%
1.31K
57.02K
0.79
44.190
38.922
+0.01%
-0.74%
+0.85%
+8.03%
+10.13%
+10.13%
+10.13%
2104
Invesco FTSE RAFI US 1500 Small-Mid ETF
PRFZ
55.429
-0.461
-0.82%
1.03K
56.94K
0.01
56.840
42.450
-2.00%
-0.61%
+3.07%
+6.43%
+15.82%
+26.78%
+21.40%
2105
First Trust Water ETF
FIW
111.070
-0.070
-0.06%
512.00
56.74K
0.02
115.883
98.347
+0.07%
-1.56%
+2.53%
+7.22%
-0.72%
-1.71%
+2.63%
2106
Leverage Shares 2X Long AVGO Daily ETF
AVGG
23.455
-1.245
-5.04%
2.39K
56.62K
0.01
49.440
17.870
-16.92%
-28.72%
-14.56%
-36.37%
+10.24%
+5.79%
-13.36%
2107
WisdomTree US SmallCap Fund
EES
68.254
-0.206
-0.30%
825.00
56.38K
0.04
69.980
52.174
-1.38%
-0.46%
+0.86%
+6.23%
+14.95%
+24.64%
+20.56%
2108
First Trust S&P Reit Index
FRI
32.240
+0.185
+0.58%
1.75K
56.17K
0.09
33.440
26.870
+1.00%
+1.64%
-2.84%
+3.85%
+7.96%
+20.21%
+19.11%
2109
iShares MSCI Global Sustainable Development Goals
SDG
93.360
-0.497
-0.53%
600.00
55.92K
1.15
94.160
78.393
+1.05%
+2.04%
+5.63%
+2.75%
+12.31%
+16.36%
+11.54%
2110
ProShares UltraShort MSCI Japan ETF
EWV
17.005
+0.141
+0.84%
3.27K
55.75K
0.74
28.777
15.720
+6.93%
+2.79%
-7.24%
-6.98%
-20.41%
-38.40%
-31.59%
2111
Defiance Daily Target 2X Short OKLO ETF
OKLS
29.430
+3.010
+11.39%
1.91K
55.49K
0.01
79.590
19.200
+18.70%
+18.08%
-13.76%
+64.86%
-36.27%
-46.56%
-53.66%
2112
Invesco BulletShares 2035 Corporate Bond ETF
BSCZ
20.005
-0.050
-0.25%
2.77K
55.31K
0.00
20.381
19.985
-0.15%
-0.30%
-0.28%
-1.58%
-2.42%
+1.52%
-1.22%
2113
Franklin US Core Dividend Tilt Index ETF
UDIV
61.340
-0.210
-0.34%
901.00
55.30K
0.15
67.800
48.984
-1.33%
-0.98%
+3.30%
+1.37%
+15.03%
+23.78%
+16.28%
2114
City Different Investments Global Equity ETF
CDIG
26.844
+0.017
+0.06%
2.06K
55.22K
0.12
27.090
22.780
+0.83%
+1.11%
+6.71%
+0.62%
+4.93%
+7.38%
+7.80%
2115
Franklin US Equity Index ETF
USPX
66.700
-0.230
-0.34%
825.00
55.05K
0.02
68.160
54.844
-1.33%
-1.29%
+3.31%
+1.45%
+12.87%
+19.52%
+12.21%
2116
Xtrackers Low Beta High Yield Bond ETF
HYDW
46.800
-0.017
-0.04%
1.18K
55.02K
1.03
46.760
45.054
+0.01%
+0.53%
+1.00%
+1.21%
+1.78%
+4.66%
+2.22%
2117
GraniteShares HIPS US High Income ETF
HIPS
11.870
+0.070
+0.59%
4.64K
54.98K
0.13
11.870
11.175
+0.77%
+1.58%
+3.88%
+4.18%
+4.83%
+8.64%
+8.27%
2118
USCF Midstream Energy Income Fund
UMI
61.080
+0.010
+0.02%
900.00
54.85K
0.05
64.770
45.107
-0.10%
+1.75%
+1.51%
+4.24%
+6.39%
+29.73%
+27.31%
2119
AAM Low Duration Preferred and Income Sec ETF
PFLD
19.560
+0.010
+0.05%
2.80K
54.74K
0.06
19.550
18.949
+0.10%
+0.05%
+0.30%
+0.59%
+1.73%
+4.91%
+3.06%
2120
Lattice Hartford Multifactor US Equity ETF
ROUS
68.040
-0.030
-0.04%
800.00
54.43K
0.01
69.300
54.390
-1.29%
-0.32%
+2.47%
+3.39%
+12.54%
+24.48%
+18.65%
2121
Shelton Equity Premium Income ETF
SEPI
28.560
-0.090
-0.31%
1.91K
54.42K
0.04
28.907
0.000
-1.35%
-0.49%
+2.53%
+3.24%
+14.68%
--
+14.20%
2122
Innovator Equity Defined Protection ETF - 1 Yr Jul
ZJUL
30.225
-0.015
-0.05%
1.80K
54.39K
0.12
30.380
28.450
-0.20%
-0.08%
+0.92%
+1.43%
+3.48%
+6.00%
+3.97%
2123
American Century Diversified Corporate Bond ETF
KORP
45.900
+0.090
+0.20%
1.18K
54.17K
0.01
46.158
45.660
+0.36%
+0.19%
+0.32%
-0.72%
-1.16%
+2.39%
+0.06%
2124
Franklin Crypto Index ETF
EZPZ
19.882
+0.500
+2.58%
2.72K
54.05K
0.29
33.770
14.400
+24.82%
+25.49%
+23.01%
+8.93%
+15.37%
-33.76%
-12.16%
2125
Principal Focused Blue Chip ETF
BCHP
38.270
+0.085
+0.22%
1.41K
53.79K
0.31
40.000
31.550
-0.58%
-2.51%
+6.10%
+0.08%
+10.74%
+1.74%
+2.08%
2126
First Trust Expanded Technology ETF
XPND
38.820
-0.350
-0.89%
1.42K
53.67K
0.18
42.328
31.641
-3.50%
-2.92%
+3.16%
-3.90%
+13.68%
+14.46%
+7.57%
2127
Invesco RAFI Strategic US ETF
IUS
69.950
+0.140
+0.20%
768.00
53.65K
0.06
70.260
52.594
+0.72%
+0.13%
+3.90%
+6.54%
+17.54%
+32.24%
+23.11%
2128
Franklin US Low Volatility High Dividend Index ETF
LVHD
44.733
+0.353
+0.80%
1.20K
53.64K
0.03
46.098
38.419
+0.73%
+1.23%
-0.57%
+5.41%
+2.60%
+12.89%
+14.19%
2129
Leverage Shares 2X Long GEMI Daily ETF
GEMG
7.300
-0.310
-4.07%
7.11K
53.59K
0.12
24.010
6.715
+31.93%
-0.41%
-15.73%
-48.24%
-76.16%
-97.74%
-91.46%
2130
Innovator US Equity Power Buffer ETF - March
PMAR
48.590
-0.010
-0.02%
1.10K
53.46K
0.14
48.840
43.020
-0.15%
+0.06%
+1.59%
+1.87%
+6.77%
+12.45%
+8.12%