시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+1.00%
2
Ethereum
ETHUSD
+2.12%
3
금
XAUUSD
+0.34%
4
미국 원유
USOIL
-0.51%
5
EUR/USD
EURUSD
-0.07%
6
USD/JPY
USDJPY
+0.16%
7
은
XAGUSD
+1.04%
8
AUD/USD
AUDUSD
-0.02%
9
GBP/USD
GBPUSD
-0.11%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Dogecoin
DOGEUSD
+4.00%
3
Waves
WAVESUSD
+3.80%
4
ether.fi
ETHFIUSD
+3.63%
5
ARK Innovation ETF
ARKK
+3.51%
6
Vaulta
AUSD
+3.49%
7
Solana
SOLUSD
+3.17%
8
Raydium
RAYUSD
+3.09%
9
Hedera
HBARUSD
+3.01%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-2.72%
3
IAU
-2.67%
4
Pyth Network
PYTHUSD
-1.74%
5
Worldcoin
WLDUSD
-1.36%
6
Render
RNDRUSD
-0.88%
7
POL (ex-MATIC)
MATICUSD
-0.71%
8
미국 원유
USOIL
-0.51%
9
DeXe
DEXEUSD
-0.26%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2071
TDF
TDF
11.540
+0.190
+1.67%
83.68K
747.47K
0.89%
10.410
7.490
+3.96%
+5.38%
+7.64%
+14.71%
+15.16%
+50.98%
+35.92%
2072
Invesco Dividend Achievers ETF
PFM
50.889
+0.421
+0.83%
16.09K
744.98K
0.93%
49.000
40.010
+2.34%
+2.42%
+3.02%
+7.24%
+10.77%
+12.62%
+10.96%
2073
iShares Paris-Aligned Climate MSCI USA ETF
PABU
70.846
+0.639
+0.91%
12.45K
744.96K
0.82%
67.630
52.490
+1.83%
+1.59%
+2.02%
+8.26%
+16.96%
+17.46%
+8.92%
2074
RSBT
RSBT
17.025
+0.215
+1.28%
49.48K
744.64K
2.04%
18.850
15.160
+3.11%
+4.06%
+4.20%
+7.04%
+0.44%
-4.72%
+1.64%
2075
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QQXT
98.451
+1.536
+1.59%
10.54K
744.05K
0.91%
100.090
83.080
+0.20%
-0.41%
-0.96%
+0.68%
+4.69%
+9.32%
+5.73%
2076
FTRB
FTRB
25.560
+0.035
+0.14%
32.61K
743.12K
1.10%
26.240
24.300
+0.82%
+1.02%
+1.30%
+2.66%
+1.63%
-1.00%
+3.56%
2077
RBIL
RBIL
50.180
+0.015
+0.03%
14.84K
743.12K
2.38%
50.980
49.900
+0.05%
+0.16%
+0.04%
+0.05%
-0.11%
--
--
2078
Day Hagan/Ned Davis Research Smart Sector ETF
SSUS
47.490
+0.470
+1.00%
20.42K
738.91K
0.95%
45.547
35.270
+1.56%
+1.62%
+2.08%
+8.64%
+15.85%
+20.01%
+12.88%
2079
MET_pf
MET_pf
21.240
+0.210
+1.00%
61.58K
738.73K
0.74%
23.210
19.000
+3.86%
+3.00%
+4.32%
+10.45%
+3.35%
-4.45%
+2.80%
2080
DBB
DBB
20.220
+0.310
+1.56%
42.76K
738.40K
0.64%
21.450
17.125
+2.17%
+3.74%
+3.37%
+7.78%
+2.22%
+6.75%
+7.26%
2081
IBCA
IBCA
26.190
+0.100
+0.38%
37.27K
736.71K
1.06%
26.720
24.280
+0.30%
+0.24%
+1.27%
--
--
--
--
2082
TBB
TBB
23.770
+0.310
+1.32%
64.19K
736.08K
1.13%
24.900
21.550
+3.70%
+3.79%
+2.67%
+8.48%
+0.38%
-2.54%
-2.62%
2083
NTHI
NTHI
9.760
-0.170
-1.71%
99.95K
735.20K
0.70%
25.000
3.200
+30.65%
+51.31%
+83.45%
+71.83%
--
--
--
2084
BML_pl
BML_pl
20.750
+0.000
+0.00%
45.31K
734.96K
1.59%
24.770
19.800
+0.30%
+0.33%
+0.14%
+1.21%
-9.58%
-11.88%
-11.58%
2085
First Trust NASDAQ Food & Beverage ETF
FTXG
22.184
+0.137
+0.62%
73.35K
734.57K
0.85%
26.050
21.700
-0.15%
-1.59%
-2.60%
-1.40%
-3.46%
-14.54%
-3.71%
2086
John Hancock Multifactor Large Cap ETF
JHML
77.690
+0.761
+0.99%
12.28K
734.45K
0.51%
74.530
58.380
+1.31%
+1.52%
+2.03%
+8.30%
+14.36%
+17.55%
+11.54%
2087
BCHP
BCHP
37.984
+0.284
+0.75%
19.61K
734.28K
1.03%
37.009
28.450
+0.01%
+0.80%
+0.94%
+6.44%
+16.19%
+19.89%
+11.68%
2088
NEWTH
NEWTH
25.010
-0.120
-0.48%
41.66K
731.21K
6.12%
25.950
23.000
-0.23%
+0.04%
-0.39%
+0.64%
-0.07%
--
-2.98%
2089
MQY
MQY
11.710
+0.110
+0.95%
106.63K
729.13K
0.44%
13.290
10.520
+6.06%
+7.13%
+5.02%
+7.43%
+0.17%
-8.15%
+1.64%
2090
UDN
UDN
18.845
+0.055
+0.29%
65.75K
728.81K
0.42%
19.040
16.490
+0.84%
+0.82%
+0.39%
+1.04%
+7.13%
+0.39%
+12.77%
2091
Global X FinTech ETF
FINX
33.825
+0.355
+1.06%
24.15K
727.93K
0.71%
35.440
23.440
+1.18%
+0.57%
+0.46%
+5.17%
+17.65%
+28.22%
+8.34%
2092
STT_pg
STT_pg
23.630
+0.140
+0.60%
38.41K
727.24K
0.91%
25.160
21.320
+3.27%
+2.91%
+4.65%
+10.26%
+0.68%
-5.21%
+0.59%
2093
FlexShares US Quality Large Cap Index Fund
QLC
76.697
+0.697
+0.92%
9.82K
724.26K
0.90%
71.950
55.335
+1.51%
+2.45%
+3.00%
+11.06%
+18.85%
+24.54%
+15.52%
2094
YieldMax AI & Tech Portfolio Option Income ETF
GPTY
45.310
-0.400
-0.88%
31.05K
721.65K
0.66%
50.430
32.920
+3.34%
+1.36%
-2.39%
-2.58%
+10.21%
--
--
2095
Brandes International ETF
BINV
38.210
+0.460
+1.22%
23.73K
720.41K
0.89%
36.440
28.926
+2.65%
+2.79%
+2.86%
+5.93%
+11.85%
+20.99%
+28.09%
2096
LGI
LGI
17.660
-0.130
-0.73%
54.61K
719.49K
1.17%
18.230
13.350
-0.05%
-0.45%
+2.55%
+8.21%
+12.84%
+2.08%
+10.51%
2097
WisdomTree US SmallCap Quality Dividend Growth
DGRS
51.437
+1.044
+2.07%
17.24K
719.22K
0.54%
57.149
40.140
+0.33%
+0.65%
+1.65%
+11.50%
+8.97%
+6.36%
+0.40%
2098
FLJH
FLJH
36.490
+0.572
+1.59%
62.44K
718.66K
3.26%
33.040
25.000
+3.13%
+4.09%
+3.93%
+13.17%
+15.14%
+24.28%
+16.43%
2099
FAI
FAI
38.720
+0.035
+0.09%
21.21K
718.25K
2.60%
35.630
22.920
+4.51%
+5.00%
+2.88%
+14.72%
+36.25%
--
+25.73%
2100
STPZ
STPZ
54.290
-0.150
-0.28%
17.24K
716.27K
0.18%
54.270
51.650
+0.09%
-0.30%
+0.42%
+1.70%
+1.23%
+3.49%
+3.80%
1
...
68
69
70
70
/
177
71
72
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
