검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2071
Nicholas Global Equity and Income ETF
GIAX
14.130
-0.170
-1.19%
22.64K
242.78K
0.43
18.190
13.260
+0.30%
-1.84%
-1.40%
-8.14%
-15.08%
-11.58%
-7.75%
2072
EQL
EQL
47.630
-0.220
-0.46%
9.12K
241.72K
1.22
50.040
36.660
-0.60%
-2.85%
-1.77%
+4.47%
+5.54%
+15.05%
+4.58%
2073
PCG_px
PCG_px
43.085
-0.271
-0.63%
5.58K
241.00K
0.68
46.050
36.050
+0.47%
-2.96%
-0.18%
+13.73%
+14.43%
+2.08%
+8.90%
2074
REX Crypto Equity Premium Income ETF
CEPI
28.895
-0.492
-1.67%
8.90K
240.54K
1.43
43.700
26.981
+2.81%
+1.20%
-0.89%
-9.18%
-24.11%
-21.66%
-6.16%
2075
Fidelity Sustainable High Yield ETF
FSYD
48.015
-0.165
-0.34%
5.50K
240.37K
0.49
49.160
44.700
-0.57%
-1.05%
-1.55%
-0.55%
-1.56%
+1.85%
-0.44%
2076
JQC
JQC
4.760
-0.010
-0.21%
107.92K
240.12K
0.55
5.580
4.600
-1.56%
-3.37%
-6.79%
-5.30%
-11.50%
-12.33%
-5.68%
2077
BLW
BLW
12.540
-0.010
-0.08%
31.66K
239.26K
0.77
14.300
12.060
-1.28%
-3.74%
-4.37%
-4.16%
-7.07%
-6.28%
-4.37%
2078
MZZ
MZZ
7.340
+0.030
+0.41%
66.05K
238.97K
0.27
14.500
6.660
+2.23%
+11.81%
+9.52%
-5.86%
-9.66%
-30.41%
-5.55%
2079
FOXY
FOXY
29.495
-0.052
-0.17%
9.77K
238.92K
0.38
31.570
23.080
+1.00%
+1.95%
+3.09%
+7.49%
+8.84%
+12.13%
+11.43%
2080
FCF US Quality ETF
ABFL
71.650
-0.560
-0.78%
9.96K
238.31K
0.76
74.670
55.400
-0.71%
-1.22%
-0.59%
+1.50%
-0.59%
+11.72%
+1.67%
2081
SPDR Dow Jones Global Real Estate ETF
RWO
46.375
-0.110
-0.24%
5.35K
238.13K
2.21
50.100
37.860
-0.44%
-3.19%
-2.70%
+5.46%
+5.82%
+8.49%
+6.40%
2082
BSJU
BSJU
25.670
-0.140
-0.54%
13.80K
237.85K
0.88
26.350
24.090
-0.24%
-0.46%
-1.26%
-1.02%
-1.41%
+0.72%
-1.03%
2083
TTEQ
TTEQ
30.642
-0.302
-0.98%
8.18K
237.58K
0.43
35.020
19.829
-0.56%
-1.17%
+0.10%
-0.84%
-2.24%
+28.53%
-2.34%
2084
DFEB
DFEB
47.470
-0.187
-0.39%
5.20K
236.15K
11.95
48.740
39.320
-0.51%
-1.00%
-0.73%
+1.07%
+3.09%
+13.19%
+0.45%
2085
DJTU
DJTU
1.550
-0.090
-5.49%
270.58K
235.29K
0.44
28.390
1.320
-8.98%
-23.16%
-24.70%
-36.01%
-79.49%
-90.00%
-52.29%
2086
GS_pd
GS_pd
19.240
+0.030
+0.16%
19.68K
235.23K
1.08
22.480
18.700
-1.67%
-1.97%
-3.86%
+1.04%
-8.35%
-14.67%
-0.15%
2087
FXA
FXA
68.730
+0.203
+0.30%
10.38K
235.04K
0.75
71.170
58.900
+0.53%
+0.30%
+0.49%
+7.09%
+7.65%
+11.29%
+6.48%
2088
MARS.NB
MARS
28.540
-0.370
-1.28%
18.63K
234.59K
0.75
29.710
23.590
--
--
--
--
--
--
--
2089
TARK
TARK
34.610
-1.834
-5.03%
14.20K
234.57K
0.25
94.000
18.254
-4.09%
-4.39%
+6.31%
-38.00%
-47.39%
+30.69%
-14.48%
2090
iShares Global Comm Services ETF
IXP
114.838
-0.412
-0.36%
4.60K
233.70K
0.56
126.920
86.380
-0.73%
-1.33%
-0.51%
-0.02%
-4.40%
+19.90%
-1.26%
2091
Global X E-commerce ETF
EBIZ
26.591
-0.459
-1.70%
8.65K
232.15K
0.66
36.000
23.510
-2.34%
-0.65%
-2.45%
-14.34%
-21.74%
-4.75%
-14.31%
2092
TBB
TBB
21.475
-0.045
-0.21%
50.08K
231.66K
0.46
24.100
21.220
-1.26%
-3.60%
-1.96%
-1.21%
-6.98%
-8.45%
-1.30%
2093
SAMT
SAMT
39.882
-0.358
-0.89%
11.21K
231.58K
2.69
42.085
26.130
+1.01%
+0.14%
+1.90%
+4.34%
+7.34%
+35.43%
+3.91%
2094
SP Funds S&P World (ex-US) ETF
SPWO
28.120
-0.420
-1.47%
15.67K
231.54K
0.63
31.680
19.150
-0.58%
-5.47%
-5.04%
+8.36%
+9.63%
+26.18%
+6.37%
2095
DMB
DMB
10.445
-0.045
-0.43%
32.55K
231.34K
0.58
11.280
9.580
-0.55%
-2.30%
-3.04%
+1.12%
+2.26%
+1.69%
-1.27%
2096
SPDR S&P Capital Markets ETF
KCE
137.601
-0.689
-0.50%
2.12K
231.10K
9.54
162.250
104.460
-1.33%
-5.44%
-5.15%
-7.92%
-11.09%
+8.38%
-7.50%
2097
Defiance Daily Target 2X Long AVAV ETF
AVXX
10.330
-0.735
-6.64%
40.29K
231.10K
0.36
73.745
9.570
-10.23%
+5.49%
-28.57%
-34.38%
--
--
-37.17%
2098
ActivePassive International Equity ETF
APIE
35.200
-0.420
-1.18%
7.59K
231.08K
0.84
39.060
26.180
-0.58%
-4.79%
-6.03%
-0.67%
+1.58%
+15.12%
+1.41%
2099
Inspire 100 ETF
BIBL
47.690
-0.160
-0.33%
9.71K
230.71K
0.93
50.740
32.715
-0.94%
-3.78%
-3.94%
+6.79%
+9.11%
+23.07%
+6.79%
2100
Strategy Shares Nasdaq 7HANDL Index ETF
HNDL
21.908
-0.073
-0.33%
12.34K
230.22K
0.66
22.845
19.000
-1.48%
-2.56%
-1.61%
+1.37%
+0.18%
+5.15%
+1.00%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입