검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2071
Unusual Whales Subversive Republican Trading ETF
GOP
44.373
-0.196
-0.44%
1.36K
60.62K
0.27
45.880
34.575
-2.70%
-0.57%
+2.17%
+1.34%
+14.17%
+27.84%
+21.94%
2072
iShares Euro High Yield Corp Bd USD Hedged ETF
EUHY
53.460
+0.018
+0.03%
1.13K
60.60K
0.16
53.460
50.879
-0.07%
+0.02%
+0.56%
+0.86%
+2.47%
+3.79%
+2.96%
2073
Kensington Credit Opportunities ETF
KAMO
24.655
+0.010
+0.04%
2.44K
60.12K
0.13
24.856
24.450
+0.06%
+0.14%
+0.63%
+0.33%
-0.23%
+0.44%
+0.02%
2074
Innovator US Equity Power Buffer ETF - October
POCT
47.306
+0.016
+0.03%
1.27K
60.08K
0.09
47.490
42.230
-0.04%
+0.14%
+1.76%
+2.27%
+7.52%
+11.46%
+7.65%
2075
LeaderShares Dynamic Yield ETF
DYLD
22.285
-0.020
-0.09%
2.70K
60.08K
0.17
22.270
22.220
-0.31%
-0.29%
-0.14%
-0.27%
+0.04%
+2.10%
+0.64%
2076
IQMM.NB
IQMM
100.130
+0.020
+0.02%
600.00
60.07K
0.00
100.180
99.567
-0.01%
+0.00%
+0.15%
+0.73%
+1.55%
+1.67%
+1.67%
2077
Invesco S&P 500 BuyWrite ETF
PBP
23.150
-0.230
-0.98%
2.59K
60.06K
0.04
23.570
20.686
-0.86%
-0.98%
+0.96%
+3.21%
+6.55%
+18.31%
+8.08%
2078
Nuveen Growth Opportunities ETF
NUGO
42.687
-0.548
-1.27%
1.40K
59.91K
1.28
44.830
34.280
-4.07%
-3.19%
+3.47%
-2.40%
+14.25%
+13.82%
+7.52%
2079
VanEck Energy Income ETF
EINC
119.765
-0.142
-0.12%
500.00
59.86K
0.29
124.499
87.742
-0.84%
+1.32%
+0.35%
+2.48%
+5.18%
+30.71%
+27.98%
2080
Vanguard S&P Small-Cap 600 Growth Index Fund
VIOG
149.010
-0.570
-0.38%
400.00
59.68K
2.91
154.430
113.455
-2.65%
-1.34%
+0.54%
+5.86%
+15.08%
+24.77%
+23.44%
2081
First Trust India Nifty 50 Equal Weight ETF
NFTY
53.945
-0.320
-0.59%
1.10K
59.36K
0.05
59.598
49.620
-0.47%
-1.60%
+0.22%
+0.35%
-1.75%
-5.17%
-6.90%
2082
First Trust Alternative Absolute Return Strat ETF
FAAR
31.140
-0.300
-0.95%
1.90K
59.26K
0.08
35.642
26.522
+0.26%
+0.06%
+0.26%
-7.63%
-0.59%
+16.11%
+15.99%
2083
HUTG.NB
HUTG
11.690
-0.360
-2.99%
5.11K
59.21K
0.01
48.100
5.370
-21.23%
-18.67%
-50.09%
-69.92%
+52.34%
-24.27%
-24.27%
2084
iShares MSCI USA Small-Cap Min Vol Factor ETF
SMMV
47.754
+0.081
+0.17%
1.24K
59.09K
0.67
47.970
41.154
+0.40%
+1.04%
+1.59%
+7.74%
+4.63%
+13.02%
+11.05%
2085
Invesco International BuyBack Achievers ETF
IPKW
61.265
-0.048
-0.08%
963.00
58.99K
0.03
61.960
49.376
-0.17%
-0.72%
+3.24%
+5.11%
+9.74%
+21.24%
+12.25%
2086
Invesco S&P Global Water Index ETF
CGW
65.440
+0.340
+0.52%
900.00
58.85K
0.04
68.920
61.340
+0.87%
-0.77%
+1.28%
+4.64%
-1.69%
+2.79%
+3.91%
2087
Franklin Ultra Short Bond ETF
FLUD
25.010
+0.010
+0.04%
2.35K
58.65K
0.01
25.019
24.058
+0.06%
+0.18%
+0.37%
+1.06%
+1.75%
+4.10%
+2.36%
2088
Defined Duration 10 ETF
DDX
25.405
-0.010
-0.04%
2.30K
58.47K
1.74
25.440
22.806
-0.08%
+0.40%
+1.50%
+1.83%
+3.94%
+10.61%
+6.53%
2089
iShares CMBS ETF
CMBS
48.364
+0.034
+0.07%
1.21K
58.42K
0.28
48.473
47.990
-0.03%
-0.02%
+0.26%
+0.50%
-0.49%
+2.72%
+0.55%
2090
Direxion Daily PANW Bull 2X Shares
PALU
52.080
-2.154
-3.97%
1.11K
58.40K
0.01
67.860
9.773
-13.83%
-18.26%
+18.74%
+69.18%
+326.35%
+173.53%
+191.88%
2091
Fidelity Blue Chip Value ETF
FBCV
43.260
+0.216
+0.50%
1.35K
58.35K
0.14
43.350
32.599
+2.29%
+1.55%
+5.57%
+10.87%
+16.94%
+31.77%
+22.38%
2092
JPMorgan Dividend Leaders ETF
JDIV
58.288
+0.012
+0.02%
1.00K
58.08K
2.90
58.826
50.998
-0.67%
-0.48%
+2.76%
+3.71%
+6.32%
+12.78%
+9.34%
2093
Roundhill AAPL WeeklyPay ETF
AAPW
38.640
-0.082
-0.21%
1.49K
57.91K
0.12
39.110
29.947
+1.63%
+0.07%
-10.41%
-2.51%
+18.51%
+39.10%
+13.21%
2094
Innovator Eqty Dfined Protctn ETF 2 Y to July 2026
AJUL
30.305
-0.025
-0.08%
1.91K
57.87K
0.05
30.480
28.232
-0.30%
-0.18%
+1.24%
+1.32%
+3.89%
+7.10%
+4.37%
2095
Franklin FTSE Switzerland ETF
FLSW
44.465
-0.051
-0.11%
1.30K
57.82K
0.22
44.500
36.473
+1.96%
-0.15%
+3.12%
+4.31%
+5.55%
+19.14%
+9.56%
2096
Janus Henderson Small/Mid Cap Growth Alpha ETF
JSMD
94.007
-1.049
-1.10%
614.00
57.73K
0.01
101.700
75.164
-3.88%
-1.83%
-0.79%
-1.66%
+12.34%
+15.11%
+15.47%
2097
Roundhill S&P 500 Target 20 Managed Distri ETF
XPAY
52.790
-0.160
-0.30%
1.09K
57.68K
0.03
52.820
44.202
-1.08%
-2.85%
+1.60%
-0.40%
+10.71%
+17.37%
+10.40%
2098
Pacer Swan SOS Fund of Funds ETF
PSFF
34.878
-0.042
-0.12%
1.65K
57.58K
0.06
35.090
30.937
-0.32%
-0.12%
+1.69%
+2.02%
+7.89%
+11.80%
+7.83%
2099
Manzil Russell Halal USA Broad Market ETF
MNZL
60.033
-0.621
-1.02%
958.00
57.54K
0.08
62.390
48.790
-1.80%
-0.71%
+0.89%
-0.38%
+13.93%
+19.81%
+16.43%
2100
Defiance Leveraged Long + Income MSTR ETF
MST
11.700
+0.600
+5.41%
4.76K
57.29K
0.03
34.949
11.440
+41.63%
+38.55%
+37.80%
-46.13%
-41.17%
-95.33%
-64.23%