ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2041
ProShares Ultra NVDA ETF
NVDB
27.040
+3.650
+15.57%
96.00K
1.29M
1.49
38.110
23.790
-1.13%
-2.49%
-1.67%
-13.97%
--
--
--
2042
Strategy Shares Nasdaq 7HANDL Index ETF
HNDL
22.412
+0.223
+1.01%
63.12K
1.29M
0.98
22.440
19.000
+0.91%
+0.64%
+0.82%
+0.05%
+3.33%
+3.05%
--
2043
WHFCL
WHFCL
25.290
-0.040
-0.16%
50.85K
1.29M
4.14
25.730
25.000
-0.43%
-0.63%
+0.31%
-0.32%
-0.82%
-0.71%
--
2044
ProShares S&P 500 Ex-Technology ETF
SPXT
107.568
+0.860
+0.81%
13.15K
1.29M
0.61
97.620
79.660
-0.08%
+0.87%
+1.11%
+4.85%
+9.61%
+11.67%
--
2045
Goldman Sachs Access US Preferred Stock and HS ETF
GPRF
50.997
+0.202
+0.40%
34.08K
1.28M
4.22
53.260
48.280
+0.43%
-0.53%
+0.25%
-0.07%
+0.31%
+0.66%
--
2046
SCEC
SCEC
25.375
0.000
0.00%
54.18K
1.28M
1.03
25.408
24.440
+0.53%
-0.14%
-0.16%
-0.53%
+0.91%
--
--
2047
GFEB
GFEB
42.000
+0.325
+0.78%
35.12K
1.28M
2.46
39.240
33.780
-0.01%
+0.14%
+0.50%
+2.44%
+5.32%
+10.72%
--
2048
KraneShares Global Humanoid and Embodied Intelligence Index ETF
KOID
34.450
+1.210
+3.64%
53.42K
1.28M
0.91
32.860
24.854
+2.44%
+0.73%
+2.76%
+13.88%
+19.58%
--
--
2049
Innovator IBD 50 Fund ETF
FFTY
36.430
+2.240
+6.54%
83.16K
1.28M
0.64
34.259
22.910
+1.34%
-4.81%
-0.52%
-1.49%
+5.35%
+13.52%
--
2050
STEW
STEW
18.380
+0.240
+1.32%
101.70K
1.28M
0.95
17.890
14.320
+2.22%
+3.67%
-0.65%
+2.34%
+2.11%
+10.36%
--
2051
BBHM.NB
BBHM
11.750
+0.390
+3.44%
111.63K
1.28M
1.15
11.550
10.775
+2.17%
+0.34%
+0.37%
--
--
--
--
2052
Defiance Daily Target 2X Long BITF ETF
BTFL
12.556
+4.308
+52.14%
163.91K
1.27M
4.06
28.705
17.830
-18.99%
-40.14%
-50.01%
--
--
--
--
2053
NPFD
NPFD
19.670
-0.105
-0.53%
105.38K
1.27M
1.31
20.120
16.790
+0.87%
+2.29%
+2.72%
-0.61%
+2.45%
+2.39%
--
2054
BAC_pm
BAC_pm
22.527
+0.020
+0.09%
89.77K
1.27M
0.75
24.880
20.830
-0.85%
-1.34%
+0.97%
-1.33%
+0.57%
-3.03%
--
2055
QTPI
QTPI
25.800
+0.141
+0.55%
79.98K
1.27M
2.51
25.530
24.072
+0.23%
-0.19%
-0.03%
+0.78%
+0.92%
+2.39%
--
2056
IG
IG
20.910
-0.025
-0.12%
68.37K
1.27M
1.92
21.550
19.750
+0.36%
-0.29%
-0.05%
-0.54%
+0.77%
+1.65%
--
2057
Vanguard Multi-Sector Income Bond ETF
VGMS
51.680
+0.100
+0.19%
33.22K
1.27M
0.75
52.150
50.295
+0.12%
-0.29%
-0.06%
-0.10%
+0.76%
--
--
2058
T-REX 2X Long AFRM Daily Target ETF
AFRU
8.320
-0.790
-8.81%
287.39K
1.27M
1.78
26.690
10.530
-14.67%
-32.14%
-52.73%
-48.93%
--
--
--
2059
REX Crypto Equity Premium Income ETF
CEPI
31.803
+2.443
+8.32%
47.26K
1.26M
0.60
52.160
31.350
-4.55%
-10.14%
-9.40%
-17.31%
-21.65%
-35.11%
--
2060
MPRO
MPRO
31.980
+0.330
+1.04%
49.25K
1.26M
2.30
30.540
25.020
+1.95%
+1.72%
+2.98%
+3.82%
+6.28%
+9.00%
--
2061
HQL
HQL
16.900
+0.230
+1.38%
111.32K
1.26M
0.76
15.900
10.550
-1.52%
-2.14%
+0.06%
+0.84%
+20.89%
+21.23%
--
2062
First Trust Dow Jones Select MicroCap Index Fund
FDM
87.154
+2.340
+2.76%
17.28K
1.26M
1.36
74.390
54.210
+1.89%
+5.13%
+6.51%
+14.59%
+20.82%
+22.46%
--
2063
American Century Sustainable Equity ETF
ACLC
79.000
+0.970
+1.25%
17.31K
1.26M
0.25
73.620
58.010
-0.87%
-0.63%
-1.21%
+0.29%
+5.73%
+9.40%
--
2064
FT Vest SMID Rising Dividend Achievers Tgt In
SDVD
23.350
+0.440
+1.92%
81.09K
1.26M
0.59
24.228
17.310
+3.27%
+4.33%
+4.47%
+8.71%
+9.57%
+6.23%
--
2065
Fidelity Clean Energy ETF
FRNW
22.860
+0.735
+3.32%
67.05K
1.26M
1.19
16.789
11.250
+1.74%
+1.51%
+7.88%
+4.53%
+27.50%
+71.11%
--
2066
WFC_pd
WFC_pd
17.560
0.000
0.00%
91.97K
1.26M
0.87
20.800
16.380
-1.68%
-2.17%
-1.01%
-0.96%
-1.35%
-3.99%
--
2067
Vanguard S&P Mid-Cap 400 Growth Index Fund
IVOG
129.770
+4.470
+3.57%
12.49K
1.26M
0.52
124.730
89.230
+2.58%
+1.64%
+3.04%
+7.83%
+11.51%
+11.22%
--
2068
JPM_pl
JPM_pl
19.618
-0.030
-0.15%
104.18K
1.25M
0.96
23.440
18.887
-1.62%
-3.17%
-1.12%
-2.01%
-0.82%
-4.44%
--
2069
NEOS Boosted Nasdaq 100 High Income ETF
XQQI
47.965
+1.217
+2.60%
34.49K
1.25M
--
50.200
46.560
--
--
--
--
--
--
--
2070
QDTY
QDTY
41.716
+0.563
+1.37%
35.76K
1.25M
1.56
52.550
36.760
-3.56%
-3.82%
-4.70%
-8.83%
-7.28%
--
--
