Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2041
SREA
SREA
22.050
-0.050
-0.23%
62.53K
781.58K
0.92
25.240
19.610
-0.05%
+0.14%
-2.04%
-6.61%
+5.91%
-8.32%
-2.86%
2042
First Trust NASDAQ Pharmaceuticals ETF
FTXH
32.593
-0.161
-0.49%
26.30K
780.62K
13.34
29.720
23.285
-2.01%
+3.11%
+7.97%
+16.64%
+24.88%
+15.71%
+20.86%
2043
INCO
INCO
64.180
+0.544
+0.85%
18.40K
779.98K
1.03
78.340
55.420
-1.51%
-1.94%
-1.59%
-4.69%
+1.66%
-5.56%
-0.39%
2044
NCLO
NCLO
25.049
-0.000
-0.00%
43.41K
776.47K
1.29
25.240
23.980
-0.38%
-0.06%
+0.04%
+0.04%
+0.14%
--
-0.00%
2045
Pacer Emerging Markets Cash Cows 100 ETF
ECOW
25.465
+0.020
+0.08%
33.21K
775.96K
2.28
23.810
17.800
+1.82%
+2.31%
+1.76%
+7.18%
+17.36%
+24.08%
+31.20%
2046
IBHI
IBHI
23.620
+0.000
+0.00%
86.92K
775.69K
1.81
24.540
21.750
-0.42%
+0.57%
+0.30%
-0.51%
+1.33%
-0.55%
+0.72%
2047
ZVZZT
ZVZZT
19.160
-72.800
-79.16%
80.11K
775.28K
1.29
224.190
6.160
+93.09%
+8.30%
--
--
--
--
--
2048
UDN
UDN
18.615
-0.045
-0.24%
56.99K
774.02K
0.52
19.040
16.490
+0.57%
+1.33%
+1.39%
-0.93%
-0.24%
+3.65%
+11.40%
2049
LEMB
LEMB
42.120
-0.060
-0.14%
55.33K
773.88K
0.30
40.630
35.700
+0.45%
+0.84%
+1.89%
+2.83%
+6.47%
+15.02%
+16.71%
2050
SPDR S&P Pharmaceuticals ETF
XPH
54.290
+0.200
+0.37%
21.17K
773.46K
0.30
48.760
35.223
-0.89%
+4.06%
+11.62%
+14.75%
+31.04%
+17.97%
+26.29%
2051
VKI
VKI
8.760
+0.055
+0.63%
142.09K
772.62K
0.59
9.420
7.885
+0.34%
-0.90%
-2.01%
+1.62%
+6.31%
-5.04%
+0.23%
2052
DMB
DMB
10.700
+0.120
+1.13%
112.47K
770.61K
1.03
11.275
9.580
+1.23%
+1.04%
-0.83%
+2.20%
+6.57%
-3.17%
+3.38%
2053
FUMB
FUMB
20.070
+0.010
+0.05%
45.68K
770.11K
1.21
20.230
19.910
+0.05%
-0.10%
-0.02%
-0.45%
-0.21%
-0.30%
-0.10%
2054
iShares MSCI China Small-Cap ETF
ECNS
35.386
+0.084
+0.24%
22.64K
769.69K
1.67
33.740
21.523
+0.76%
+0.90%
-1.35%
-8.23%
+13.35%
+35.37%
+38.58%
2055
Fidelity Sustainable High Yield ETF
FSYD
48.430
+0.010
+0.02%
27.66K
769.35K
0.95
48.540
44.300
+0.23%
+0.97%
+0.62%
-0.42%
+2.59%
+0.45%
+2.14%
2056
OILD
OILD
9.420
-0.120
-1.26%
178.49K
769.28K
0.82
24.010
11.340
-10.11%
-8.99%
-17.17%
-16.78%
-21.89%
-36.35%
-46.18%
2057
WHWK
WHWK
2.560
+0.320
+14.29%
397.52K
768.19K
1.73
3.812
1.390
+11.30%
+22.49%
+13.78%
+43.02%
+30.61%
+4.49%
-18.86%
2058
NPFI
NPFI
26.311
-0.014
-0.05%
29.96K
767.91K
0.28
26.150
24.710
-0.23%
+0.29%
+0.04%
+0.06%
+2.08%
+1.70%
+2.92%
2059
VanEck Morningstar International Moat ETF
MOTI
37.600
+0.180
+0.48%
21.68K
766.05K
1.64
36.290
29.170
+1.62%
+3.58%
+0.25%
+1.05%
+9.63%
+16.09%
+24.11%
2060
EUSB
EUSB
43.957
-0.068
-0.15%
32.18K
765.29K
0.33
46.010
42.013
-0.77%
+0.14%
+0.29%
-0.26%
+2.25%
+1.33%
+3.48%
2061
NPCT
NPCT
10.560
+0.050
+0.48%
102.14K
765.14K
0.61
11.970
9.770
+0.19%
+1.73%
-1.40%
-3.56%
-0.47%
-6.96%
+0.48%
2062
IBHH
IBHH
23.650
-0.010
-0.04%
37.90K
765.06K
0.77
24.200
21.740
-0.55%
+0.25%
+0.21%
-0.63%
+0.81%
+0.04%
+1.20%
2063
NJNK
NJNK
20.274
-0.070
-0.35%
38.11K
762.75K
0.42
20.320
18.890
-0.35%
+0.72%
+0.72%
-0.42%
+1.32%
+0.72%
+2.29%
2064
QVCC
QVCC
9.030
-0.215
-2.33%
113.50K
761.36K
1.65
14.190
7.425
-4.85%
-9.88%
-13.34%
-13.51%
+8.01%
-26.88%
-23.15%
2065
NPFD
NPFD
19.680
-0.070
-0.35%
60.78K
761.13K
0.84
19.650
16.790
+0.41%
+2.93%
-1.16%
+0.15%
+4.02%
+2.29%
+7.95%
2066
iShares Morningstar US Equity ETF
ILCB
94.780
+0.080
+0.08%
10.86K
759.05K
0.58
87.010
66.680
+0.65%
+3.29%
+0.82%
+4.69%
+14.50%
+12.18%
+16.78%
2067
ROBO Global Artificial Intelligence ETF
THNQ
65.180
+0.180
+0.28%
14.97K
757.64K
1.28
55.620
37.030
+2.40%
+4.19%
-2.72%
+5.60%
+26.51%
+24.67%
+33.02%
2068
Calvert US Large-Cap Core Responsible Index ETF
CVLC
84.650
-0.023
-0.03%
11.69K
756.32K
0.84
77.850
60.080
+0.58%
+3.31%
+1.12%
+4.95%
+15.08%
+10.65%
+15.42%
2069
ProShares Ultra Nasdaq Biotechnology
BIB
81.869
-0.093
-0.11%
12.73K
754.43K
0.60
69.560
33.775
-2.05%
+7.17%
+16.63%
+43.48%
+72.83%
+40.09%
+61.60%
2070
HIO
HIO
3.790
-0.020
-0.52%
305.96K
753.97K
0.76
4.150
3.360
+0.26%
+0.53%
-0.26%
-4.29%
-2.82%
-4.53%
-3.56%
