시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.85%
2
Ethereum
ETHUSD
+1.81%
3
금
XAUUSD
+0.34%
4
미국 원유
USOIL
-0.46%
5
EUR/USD
EURUSD
-0.07%
6
USD/JPY
USDJPY
+0.13%
7
은
XAGUSD
+0.99%
8
AUD/USD
AUDUSD
-0.02%
9
GBP/USD
GBPUSD
-0.12%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
ARK Innovation ETF
ARKK
+3.51%
4
Dogecoin
DOGEUSD
+3.51%
5
Vaulta
AUSD
+3.36%
6
ether.fi
ETHFIUSD
+3.28%
7
Numeraire
NMRUSD
+3.25%
8
Hedera
HBARUSD
+3.05%
9
Solana
SOLUSD
+2.98%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-2.72%
3
IAU
-2.67%
4
Pyth Network
PYTHUSD
-2.02%
5
Render
RNDRUSD
-0.88%
6
Worldcoin
WLDUSD
-0.86%
7
POL (ex-MATIC)
MATICUSD
-0.71%
8
미국 원유
USOIL
-0.46%
9
Ethena
ENAUSD
-0.39%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2041
SREA
SREA
23.700
+0.090
+0.38%
54.85K
776.67K
1.36%
25.240
19.610
+2.90%
+2.37%
+3.81%
+15.27%
+8.41%
-5.69%
+4.40%
2042
SCD
SCD
15.630
+0.110
+0.71%
69.95K
776.59K
0.85%
17.610
13.090
+1.16%
+0.96%
+2.29%
-0.12%
-3.69%
-4.52%
-9.12%
2043
BLE
BLE
10.360
+0.040
+0.39%
101.49K
775.81K
0.72%
11.410
9.560
+4.22%
+5.49%
+3.91%
+4.43%
-1.23%
-7.41%
-1.42%
2044
EQL
EQL
45.867
+0.540
+1.19%
30.48K
775.80K
1.02%
44.570
36.660
+1.25%
+1.05%
+1.90%
+5.73%
+8.86%
+12.13%
+9.86%
2045
JGH
JGH
13.530
+0.030
+0.22%
74.22K
775.76K
0.98%
13.480
10.510
+0.00%
+0.22%
-0.14%
+6.95%
+4.96%
+4.51%
+5.37%
2046
JPMorgan International Growth ETF
JIG
74.177
+1.051
+1.44%
12.78K
774.21K
1.92%
71.650
53.650
+3.09%
+2.94%
+2.14%
+5.01%
+13.59%
+15.61%
+18.78%
2047
PHD
PHD
9.950
-0.010
-0.10%
89.76K
771.40K
0.71%
10.050
8.250
+0.30%
+0.10%
+0.30%
+1.32%
+5.68%
+0.60%
+2.78%
2048
ELD
ELD
28.750
+0.260
+0.91%
29.86K
770.57K
2.35%
28.400
25.062
+1.49%
+1.69%
+1.45%
+3.54%
+7.87%
+5.83%
+13.29%
2049
BSMU
BSMU
22.000
+0.050
+0.23%
41.59K
769.90K
0.74%
22.250
20.590
+1.38%
+1.66%
+1.22%
+2.56%
+1.10%
-0.47%
+1.28%
2050
MCI
MCI
22.190
+0.880
+4.13%
56.06K
769.47K
3.11%
25.240
16.910
+3.78%
+2.58%
+8.40%
+5.36%
+8.61%
+20.40%
+8.88%
2051
Invesco S&P MidCap 400 Pure Value ETF
RFV
132.130
+1.929
+1.48%
6.84K
767.96K
1.16%
131.743
96.780
+1.05%
+2.01%
+4.75%
+9.54%
+14.02%
+18.63%
+8.93%
2052
SCEC
SCEC
25.590
+0.050
+0.20%
37.39K
766.37K
0.96%
25.408
24.440
+1.02%
+1.10%
+1.24%
+2.77%
+1.44%
--
--
2053
HCM Defender 100 Index ETF
QQH
73.330
+0.640
+0.88%
13.85K
761.91K
0.29%
72.020
53.370
+2.25%
+2.63%
+0.72%
+13.61%
+23.04%
+26.55%
+9.39%
2054
BBAG
BBAG
46.824
+0.124
+0.27%
17.96K
761.88K
0.52%
47.720
44.312
+1.05%
+1.20%
+1.31%
+2.84%
+1.57%
-1.02%
+3.63%
2055
GJAN
GJAN
41.390
+0.100
+0.24%
28.64K
760.65K
1.31%
40.520
31.050
+0.55%
+0.80%
+1.08%
+5.13%
+8.90%
+11.29%
+7.08%
2056
KTEC
KTEC
18.050
+0.520
+2.97%
70.71K
760.07K
1.50%
18.550
10.270
+7.50%
+6.55%
+5.30%
+11.21%
+4.33%
+67.13%
+35.00%
2057
BlackRock US Carbon Transition Readiness ETF
LCTU
71.640
+0.610
+0.86%
13.05K
759.37K
0.65%
68.200
52.480
+1.22%
+1.51%
+1.79%
+9.62%
+16.97%
+19.93%
+11.85%
2058
HBANP
HBANP
18.690
+0.010
+0.05%
55.15K
758.09K
1.00%
20.740
16.220
+1.02%
+1.46%
+3.25%
+8.78%
+2.97%
-3.41%
+5.47%
2059
DLLL
DLLL
24.673
+0.343
+1.41%
55.19K
757.85K
0.43%
29.010
7.710
-2.47%
-11.91%
-20.81%
+16.07%
+34.16%
--
--
2060
GRW
GRW
33.020
+0.350
+1.07%
24.51K
757.68K
0.64%
39.220
29.350
+0.56%
+1.05%
+1.04%
-2.81%
-0.24%
-7.73%
+0.48%
2061
JPMorgan BetaBuilders MSCI US REIT ETF
BBRE
96.591
+1.470
+1.54%
9.21K
757.36K
1.71%
103.370
80.508
+1.87%
+1.79%
+4.81%
+3.58%
+2.58%
-2.62%
+3.15%
2062
SNWV
SNWV
37.020
+1.850
+5.26%
26.90K
755.68K
0.70%
46.585
5.625
-4.19%
-16.50%
-7.17%
+19.61%
+15.68%
--
--
2063
First Trust Indxx NextG ETF
NXTG
103.375
+1.085
+1.06%
8.39K
754.45K
1.06%
98.210
74.030
+3.88%
+2.71%
+2.58%
+8.90%
+18.44%
+23.19%
+21.20%
2064
ProShares Russell 2000 Dividend Growers ETF
SMDV
68.456
+1.040
+1.54%
17.31K
754.22K
1.00%
76.900
57.980
-0.39%
-0.70%
+0.98%
+7.07%
+2.86%
+2.67%
+1.16%
2065
RF_pf
RF_pf
25.940
+0.050
+0.19%
38.94K
753.05K
1.11%
26.670
23.610
+2.28%
+0.73%
+1.20%
+3.22%
+2.04%
+1.52%
-1.14%
2066
PRS
PRS
25.030
+0.030
+0.12%
39.06K
752.62K
1.12%
25.420
22.352
+1.21%
+1.58%
+2.37%
+6.92%
+5.70%
-0.39%
+7.74%
2067
JOET
JOET
42.590
+0.430
+1.02%
21.14K
752.58K
0.83%
41.310
31.560
+1.47%
+1.74%
+2.35%
+7.71%
+15.38%
+22.52%
+12.73%
2068
PULT
PULT
50.640
+0.000
+0.00%
21.14K
748.33K
3.54%
50.770
50.370
-0.21%
-0.11%
+0.05%
+0.15%
+0.07%
+0.14%
+0.39%
2069
iShares MSCI Emerging Markets Small-Cap ETF
EEMS
68.220
+0.362
+0.53%
11.64K
748.18K
0.89%
65.440
50.050
+3.14%
+2.94%
+3.70%
+7.61%
+19.32%
+12.49%
+17.33%
2070
Invesco Dorsey Wright Momentum ETF
PDP
116.113
+1.202
+1.05%
7.49K
747.86K
0.39%
117.670
86.410
+3.66%
+4.00%
+3.48%
+10.01%
+14.23%
+21.07%
+7.90%
1
...
67
68
69
69
/
177
70
71
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
