검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2041
GNMX.NB
GNMX
35.295
-0.542
-1.51%
1.81K
64.62K
1.25
35.844
23.880
+9.41%
+9.37%
+18.88%
+31.92%
+37.59%
+37.59%
+37.59%
2042
GOU.NB
GOU
26.130
+0.442
+1.72%
2.45K
64.53K
0.03
38.510
17.770
+2.09%
-5.61%
+11.65%
-25.28%
+17.57%
+4.00%
+7.11%
2043
iShares US Small Cap Value Factor ETF
SVAL
43.460
-0.214
-0.49%
1.48K
64.52K
0.23
44.280
31.371
-1.25%
-0.76%
+1.82%
+8.77%
+17.02%
+31.98%
+27.38%
2044
Invesco S&P 500 Equal Weight Health Care ETF
RSPH
37.700
-0.070
-0.19%
1.71K
64.47K
0.01
38.190
28.104
+5.40%
+4.67%
+10.43%
+20.96%
+16.43%
+29.35%
+18.80%
2045
ProShares Ultra Solana ETF
SLON
29.610
+3.210
+12.16%
2.20K
64.46K
0.02
395.300
21.495
+59.25%
+57.04%
+57.12%
+24.49%
+6.63%
-87.62%
-58.17%
2046
Direxion Daily Industrials Bull 3X Shares
DUSL
92.210
-1.860
-1.98%
700.00
64.26K
0.10
106.880
64.760
-11.86%
-9.74%
-8.30%
+4.47%
-2.76%
+41.88%
+36.19%
2047
Innovator Emerging Markets Power Buffer ETF - Jul
EJUL
31.060
-0.270
-0.86%
2.07K
64.21K
0.12
32.063
27.950
-0.88%
+1.21%
+3.46%
+0.06%
+3.64%
+9.95%
+4.76%
2048
BondBloxx Bloomberg 1 Yr Tgt Duration US Trsy ETF
XONE
49.360
-0.010
-0.02%
1.30K
64.17K
0.01
49.365
49.043
+0.03%
+0.17%
+0.41%
+0.79%
+1.41%
+3.53%
+1.91%
2049
Global X Russell 2000 ETF
RSSL
116.610
-0.915
-0.78%
550.00
64.14K
0.03
119.413
89.022
-2.09%
-0.63%
+1.59%
+2.30%
+15.45%
+29.65%
+21.38%
2050
JMSI
JMSI
49.450
+0.054
+0.11%
1.29K
63.70K
0.07
49.969
47.428
-0.04%
-0.21%
+0.14%
-0.44%
-0.84%
+4.12%
+0.27%
2051
Direxion Daily Bitcoin Bull 2X ETF
BTCU
25.004
+1.005
+4.19%
2.53K
63.67K
0.13
25.560
14.110
+49.52%
+50.36%
+45.13%
+8.23%
+3.67%
+3.67%
+3.67%
2052
Sprott Junior Gold Miners ETF
SGDJ
102.190
+0.890
+0.88%
620.00
63.36K
0.01
115.775
50.146
+9.52%
+9.47%
+33.56%
+18.18%
-1.53%
+102.30%
+21.51%
2053
Franklin Responsibly Sourced Gold ETF
FGDL
61.960
+0.471
+0.77%
1.02K
63.22K
0.05
74.240
44.882
+4.99%
+5.99%
+13.92%
+3.38%
-8.67%
+37.85%
+7.50%
2054
SPDR S&P Emerging Markets Dividend ETF
EDIV
42.065
-0.095
-0.23%
1.50K
63.12K
0.02
42.606
36.803
+0.96%
+1.03%
+1.18%
+2.94%
+4.81%
+13.12%
+9.77%
2055
First Trust Dorsey Wright Focus 5 ETF
FV
73.261
-0.699
-0.95%
862.00
63.12K
0.01
76.080
58.270
-0.83%
+0.78%
+5.26%
+1.26%
+14.33%
+20.14%
+16.65%
2056
YieldMax XOM Option Income Strategy ETF
XOMO
11.300
-0.100
-0.88%
5.59K
62.96K
0.10
12.288
9.880
-0.79%
-0.79%
+1.70%
+7.14%
+0.75%
+27.46%
+20.00%
2057
Innovator Growth Accelerated ETF - Quarterly
XDQQ
39.190
-0.511
-1.29%
1.60K
62.91K
0.42
41.150
35.610
-3.99%
-2.54%
+3.44%
-3.22%
+0.64%
+7.45%
-0.89%
2058
Overlay Shares Foreign Equity ETF
OVF
32.170
-0.170
-0.53%
1.95K
62.79K
0.08
32.210
25.008
-1.14%
+0.00%
+4.26%
+1.92%
+10.31%
+25.91%
+16.91%
2059
Wayfinder Dynamic US Interest Rate ETF
CMBO
103.315
+0.020
+0.02%
604.00
62.41K
46.93
103.330
100.010
+0.08%
+0.15%
+0.31%
+1.02%
+1.93%
+3.09%
+2.56%
2060
Avantis Responsible US Equity ETF
AVSU
89.080
-0.195
-0.22%
700.00
62.35K
0.05
91.170
70.214
-1.64%
-1.10%
+2.46%
+2.58%
+15.48%
+25.46%
+17.30%
2061
First Trust Dow Jones International Internet ETF
FDNI
28.239
-0.226
-0.79%
2.20K
62.26K
0.69
39.534
23.990
-0.46%
-4.48%
+5.06%
+3.38%
+0.66%
-20.34%
-16.50%
2062
Counterpoint High Yield Trend ETF
HYTR
21.285
+0.020
+0.09%
2.92K
62.14K
0.09
21.280
21.135
+0.12%
-0.16%
+0.50%
+0.34%
+0.38%
+2.94%
+0.66%
2063
T Rowe Price International Equity Research ETF
TIER
32.840
-0.247
-0.75%
1.89K
62.13K
0.57
34.495
25.728
-0.99%
+0.47%
+4.06%
+2.27%
+11.11%
+25.77%
+16.42%
2064
Corgi COHR 2x Daily ETF
COHC
13.771
-1.451
-9.53%
4.74K
61.98K
2.66
28.480
10.252
-42.17%
-34.72%
-13.36%
-38.48%
-38.48%
-38.48%
-38.48%
2065
VanEck Natural Resources ETF
HAP
77.171
-0.099
-0.13%
800.00
61.87K
0.27
77.440
53.602
+4.40%
+4.97%
+9.15%
+7.12%
+7.52%
+43.15%
+28.58%
2066
Defiance Daily Target 2X Long AMPX ETF
AMPU
2.330
-0.220
-8.63%
25.95K
61.39K
0.06
21.961
1.857
-29.48%
-33.14%
-6.41%
-84.24%
-89.26%
-89.26%
-89.26%
2067
SPDR S&P Health Care Services ETF
XHS
136.090
-0.500
-0.37%
447.00
60.89K
12.57
138.920
96.875
+1.56%
-0.33%
+2.22%
+17.85%
+26.21%
+40.08%
+27.57%
2068
Bluemonte Large Cap Growth ETF
BLGR
32.040
-0.180
-0.56%
1.90K
60.88K
0.12
33.030
25.606
-1.79%
-2.03%
+4.32%
-0.65%
+14.79%
+17.80%
+9.87%
2069
Innovator Equity Defined Protection ETF 6mo Apr Oct
APOC
26.490
0.000
0.00%
2.29K
60.82K
0.29
26.610
25.530
+0.21%
+0.38%
+0.59%
+1.25%
+0.61%
+2.83%
+1.21%
2070
SPDR Bloomberg Enh Rll Yld Cmmdty Strat No K-1 ETF
CERY
38.150
-0.330
-0.86%
1.59K
60.72K
0.01
40.230
26.287
+1.41%
+3.30%
+6.53%
+4.01%
+16.41%
+43.40%
+33.66%