시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.90%
2
Ethereum
ETHUSD
+0.78%
3
금
XAUUSD
-0.06%
4
미국 원유
USOIL
-0.14%
5
EUR/USD
EURUSD
-0.05%
6
USD/JPY
USDJPY
+0.02%
7
은
XAGUSD
-0.36%
8
AUD/USD
AUDUSD
+0.06%
9
GBP/USD
GBPUSD
-0.00%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Manta Network
MANTAUSD
+3.92%
3
Waves
WAVESUSD
+3.80%
4
Numeraire
NMRUSD
+3.69%
5
ARK Innovation ETF
ARKK
+3.51%
6
Global X Lithium & Battery Tech ETF
LIT
+2.91%
7
Immutable
IMXUSD
+2.75%
8
SPDR S&P 500 ETF
SPY
+2.70%
9
KraneShares CSI China Internet ETF
KWEB
+2.54%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-2.72%
3
IAU
-2.67%
4
Render
RNDRUSD
-0.88%
5
POL (ex-MATIC)
MATICUSD
-0.71%
6
은
XAGUSD
-0.36%
7
Pyth Network
PYTHUSD
-0.34%
8
AC Milan Fan Token
ACMUSD
-0.22%
9
DeXe
DEXEUSD
-0.16%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2011
Invesco Dorsey Wright Consumer Staples Mo ETF
PSL
112.676
+2.114
+1.91%
7.71K
812.72K
1.99%
114.450
95.170
+0.49%
+0.29%
+0.46%
+2.60%
+7.43%
+13.99%
+7.36%
2012
TBG Dividend Focus ETF
TBG
33.830
+0.420
+1.26%
33.89K
812.40K
1.32%
34.290
28.320
+1.31%
+0.62%
+1.45%
+5.19%
+2.98%
+8.63%
+5.87%
2013
Absolute Select Value ETF
ABEQ
35.920
+0.321
+0.90%
36.64K
811.86K
6.71%
34.710
30.420
+0.36%
+1.38%
+2.65%
+3.91%
+6.27%
+11.04%
+14.08%
2014
HIGH
HIGH
23.560
+0.350
+1.51%
130.44K
811.32K
1.91%
25.150
20.980
+1.46%
+1.42%
+0.29%
-0.67%
+5.50%
+0.89%
+2.34%
2015
Brookstone Growth Stock ETF
BAMG
37.350
+0.500
+1.36%
23.23K
808.30K
1.13%
37.030
27.570
+1.41%
+2.13%
+2.39%
+5.56%
+14.79%
+17.70%
+8.92%
2016
AB US Large Cap Strategic Equities ETF
LRGC
76.130
+0.000
+0.00%
11.27K
808.02K
0.14%
72.540
55.940
+1.52%
+1.59%
+1.54%
+9.98%
+16.71%
+20.93%
+13.15%
2017
SPDR Russell 1000 Yield Focus ETF
ONEY
115.500
+1.263
+1.11%
8.38K
807.59K
0.27%
118.170
94.390
+0.41%
+0.05%
+1.60%
+6.41%
+5.70%
+5.73%
+6.09%
2018
First Trust Materials Alphadex
FXZ
62.840
+1.280
+2.08%
22.05K
806.97K
1.20%
68.235
46.130
+2.71%
+2.17%
+4.50%
+10.59%
+10.90%
+1.63%
+10.61%
2019
HFRO
HFRO
6.390
+0.130
+2.08%
193.97K
806.87K
1.13%
6.430
4.240
+3.56%
+4.58%
+6.02%
+22.41%
+21.48%
+4.75%
+23.12%
2020
SPBU
SPBU
27.280
+0.180
+0.66%
30.91K
806.59K
0.45%
26.300
22.530
+1.15%
+1.35%
+1.51%
+7.29%
+11.53%
--
--
2021
VYLD
VYLD
26.768
+0.079
+0.30%
30.00K
805.75K
122.24%
29.680
14.300
+0.62%
+1.11%
+2.59%
+8.89%
+6.56%
--
--
2022
INDL
INDL
56.820
+0.160
+0.28%
20.39K
805.42K
1.00%
78.000
48.000
+2.34%
+1.80%
+1.24%
-6.83%
+4.64%
-21.08%
-4.61%
2023
Proshares Ultra Financials
UYG
100.000
+3.121
+3.22%
13.94K
803.63K
1.66%
99.919
62.220
-0.18%
+0.51%
+4.38%
+12.82%
+13.21%
+33.29%
+17.01%
2024
NXJ
NXJ
12.100
+0.060
+0.50%
105.51K
802.90K
0.52%
13.130
11.010
+5.03%
+6.98%
+5.58%
+6.89%
+2.02%
-6.56%
-0.57%
2025
MMU
MMU
10.365
+0.045
+0.44%
158.77K
802.78K
0.82%
11.000
9.460
+4.17%
+4.80%
+3.85%
+4.59%
+1.61%
-4.38%
+1.61%
2026
ProShares S&P 500 Ex-Technology ETF
SPXT
99.748
+0.000
+0.00%
12.93K
800.69K
5.11%
97.620
79.660
-0.35%
+0.39%
+1.64%
+5.70%
+9.25%
+13.94%
+8.93%
2027
VanEck Morningstar SMID Moat ETF
SMOT
36.800
+0.590
+1.63%
23.06K
794.56K
0.19%
37.705
27.930
+0.90%
+0.24%
+1.82%
+8.36%
+10.44%
+11.17%
+6.75%
2028
STEW
STEW
18.410
+0.160
+0.88%
74.57K
793.52K
0.85%
17.890
14.320
-0.86%
-0.05%
+2.39%
+6.41%
+10.04%
+18.16%
+14.91%
2029
Invesco International Dividend Achievers ETF
PID
21.385
+0.184
+0.87%
38.36K
792.68K
0.94%
20.979
17.310
+1.20%
+0.00%
+0.80%
+2.76%
+9.89%
+9.33%
+16.79%
2030
First Trust Multi-Asset Diversified Income Index Fund
MDIV
16.225
+0.074
+0.46%
62.54K
791.94K
0.49%
16.970
14.745
+0.02%
+0.27%
+0.23%
+2.10%
-1.84%
-0.58%
+0.46%
2031
BBBS
BBBS
51.730
+0.040
+0.08%
28.42K
791.92K
0.49%
51.870
50.017
+0.27%
+0.18%
+0.44%
+1.44%
+1.61%
+0.80%
+2.40%
2032
BNDC
BNDC
22.600
+0.050
+0.22%
36.00K
789.41K
2.83%
23.002
19.900
+0.80%
+1.32%
+1.41%
+3.07%
+1.82%
-1.13%
+3.97%
2033
APLY
APLY
13.110
+0.210
+1.63%
102.34K
788.15K
0.73%
19.000
11.720
-3.46%
-2.96%
-3.10%
+4.62%
-10.99%
-24.04%
-27.32%
2034
GUT
GUT
6.035
+0.065
+1.09%
147.15K
785.91K
1.03%
6.080
4.710
+1.08%
+0.91%
-0.57%
+7.00%
+14.34%
+10.93%
+19.98%
2035
BTFX
BTFX
57.838
+0.977
+1.72%
23.38K
784.17K
2.50%
72.525
16.340
+8.40%
+3.17%
-15.32%
+6.15%
+59.37%
+170.90%
+10.39%
2036
KLIP
KLIP
33.115
+0.125
+0.38%
28.44K
783.40K
0.71%
39.900
27.058
+1.82%
+0.31%
+1.14%
+2.87%
-2.34%
-9.14%
+2.20%
2037
Nuveen ESG Mid-Cap Growth ETF
NUMG
49.365
+0.722
+1.48%
22.80K
781.66K
0.79%
51.670
36.744
+5.95%
+8.25%
+18.26%
--
--
--
--
2038
Putnam Sustainable Leaders ETF
PLDR
35.256
+0.000
+0.00%
21.93K
779.65K
1.46%
35.308
26.610
+0.40%
+0.94%
+0.95%
+7.41%
+13.10%
+9.52%
+5.75%
2039
VGSR
VGSR
10.805
+0.135
+1.27%
82.54K
777.15K
1.18%
11.335
8.830
+2.64%
+1.55%
+3.39%
+2.41%
+5.51%
-1.00%
+6.76%
2040
Janus Henderson Small Cap Growth Alpha ETF
JSML
75.430
+1.958
+2.66%
11.33K
776.71K
0.58%
74.370
52.840
+3.19%
+3.41%
+5.10%
+13.73%
+23.94%
+24.51%
+15.07%
1
...
66
67
68
68
/
177
69
70
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
