Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2011
RAAX
RAAX
35.710
+0.130
+0.37%
26.43K
811.36K
0.31
32.160
26.710
+1.45%
+3.15%
+4.11%
+7.14%
+12.23%
+19.96%
+26.68%
2012
BYLD
BYLD
22.850
+0.000
+0.00%
52.47K
809.69K
1.22
22.970
21.550
-0.44%
+0.57%
+0.40%
-0.22%
+2.37%
+1.22%
+3.09%
2013
JPMorgan US Value Factor ETF
JVAL
49.274
-0.006
-0.01%
24.64K
808.94K
0.22
46.020
35.620
+1.55%
+5.38%
+2.76%
+4.63%
+14.80%
+7.82%
+14.06%
2014
SIXO
SIXO
34.521
-0.003
-0.01%
25.49K
808.53K
0.93
33.340
28.820
+0.30%
+1.84%
+0.86%
+2.09%
+5.70%
+5.30%
+6.54%
2015
KMLM
KMLM
26.600
-0.085
-0.32%
38.36K
808.40K
0.46
30.190
25.280
-0.24%
+0.51%
+1.03%
-0.86%
+1.99%
-4.66%
-5.34%
2016
FLGV
FLGV
20.610
-0.045
-0.22%
54.45K
805.92K
1.33
21.275
19.440
-0.84%
-0.10%
+0.17%
-0.53%
+1.50%
+0.39%
+2.44%
2017
LONZ
LONZ
50.460
+0.030
+0.06%
24.70K
805.70K
0.97
51.700
47.790
-0.43%
-0.03%
-0.03%
-0.89%
-0.13%
-1.60%
-1.25%
2018
Direxion Daily Transportation Bull 3X Shares
TPOR
31.160
+0.130
+0.42%
35.00K
805.08K
0.97
41.590
14.016
+12.17%
+24.54%
+14.98%
+18.48%
+41.12%
-17.28%
+6.02%
2019
BHFAN
BHFAN
13.250
-0.200
-1.49%
86.97K
801.93K
0.68
21.630
13.710
+0.53%
+2.47%
+4.74%
-1.49%
-18.81%
-32.05%
-29.14%
2020
John Hancock Multifactor Developed International ETF
JHMD
41.040
+0.060
+0.15%
30.67K
801.76K
0.48
38.715
30.982
+0.91%
+3.45%
+2.04%
+3.21%
+7.54%
+21.35%
+27.97%
2021
PJAN
PJAN
46.650
+0.000
+0.00%
19.05K
800.57K
0.61
44.320
37.591
+0.45%
+1.50%
+1.15%
+2.80%
+8.24%
+10.95%
+10.41%
2022
Global X E-commerce ETF
EBIZ
32.586
-0.049
-0.15%
25.20K
799.54K
4.58
32.370
21.350
+0.27%
+3.69%
-1.79%
-5.49%
+9.16%
+11.33%
+17.47%
2023
LQTI
LQTI
20.110
-0.050
-0.25%
47.30K
799.10K
0.49
20.609
19.450
-1.23%
+0.05%
-0.20%
-1.66%
+0.60%
--
--
2024
MARO
MARO
10.100
-0.300
-2.88%
191.00K
798.78K
0.98
53.060
17.290
+2.85%
+1.10%
-34.46%
-46.45%
-54.50%
--
-73.35%
2025
BSMT
BSMT
23.095
-0.015
-0.06%
36.94K
798.77K
1.37
23.450
21.870
-0.06%
-0.09%
+0.24%
-0.30%
+2.03%
-0.88%
+0.68%
2026
MFSB
MFSB
25.260
-0.040
-0.16%
40.88K
798.23K
0.18
25.170
24.150
-0.79%
+0.12%
+0.24%
-0.22%
+2.25%
--
+2.73%
2027
SDTY
SDTY
45.080
+0.041
+0.09%
19.44K
798.22K
1.76
51.290
38.590
+0.17%
+1.72%
-1.36%
-0.13%
+3.09%
--
--
2028
Global X FinTech ETF
FINX
30.700
+0.165
+0.54%
38.75K
797.23K
0.53
35.440
23.440
+2.30%
+6.15%
-6.23%
-8.28%
-1.76%
-10.55%
-1.67%
2029
WisdomTree International High Dividend
DTH
50.650
+0.057
+0.11%
20.25K
796.39K
1.18
47.024
37.110
+0.94%
+3.66%
+3.88%
+2.77%
+9.11%
+30.41%
+34.07%
2030
GGN
GGN
5.110
-0.020
-0.39%
251.75K
795.75K
0.48
4.525
3.680
+0.99%
+5.14%
+8.96%
+3.65%
+14.06%
+24.94%
+35.54%
2031
HBANP
HBANP
17.410
-0.120
-0.68%
48.59K
795.37K
0.62
20.740
16.220
+0.43%
+1.87%
-3.28%
-6.80%
+0.64%
-8.44%
-1.75%
2032
QETH
QETH
31.310
+0.020
+0.06%
56.67K
795.12K
0.60
41.010
14.540
+3.74%
+6.71%
-8.90%
-27.42%
+24.20%
-19.55%
-6.23%
2033
EUM
EUM
20.690
+0.100
+0.49%
44.66K
790.33K
1.50
29.459
22.731
+0.25%
-0.47%
+2.03%
-5.05%
-13.58%
-21.81%
-23.08%
2034
InfraCap MLP ETF
AMZA
40.880
+0.480
+1.19%
24.63K
789.43K
0.84
48.980
37.180
+1.84%
+2.58%
+6.46%
-1.35%
-6.58%
-9.56%
-4.44%
2035
WRB_pf
WRB_pf
20.000
-0.010
-0.05%
66.46K
788.83K
2.39
24.540
19.000
-0.70%
+0.15%
-2.20%
-7.96%
+4.00%
-12.64%
-2.20%
2036
RZB
RZB
24.860
+0.030
+0.12%
38.39K
788.72K
1.59
26.000
24.110
-0.96%
-0.72%
-0.24%
-0.50%
+0.81%
-0.36%
+1.10%
2037
Alpha Architect U.S. Quantitative Momentum ETF
QMOM
65.302
+0.730
+1.13%
17.84K
788.12K
1.15
72.190
49.785
+0.58%
+2.95%
-1.81%
+1.71%
+4.42%
-8.30%
+1.83%
2038
BFK
BFK
9.975
+0.035
+0.35%
102.72K
786.24K
0.92
10.720
8.830
+0.45%
+0.45%
-0.05%
-0.30%
+5.00%
-4.64%
+1.17%
2039
Alger 35 ETF
ATFV
35.450
+0.380
+1.08%
27.12K
784.53K
0.63
29.570
18.040
+1.55%
+4.45%
-0.62%
+3.27%
+27.84%
+35.15%
+40.20%
2040
JUCY
JUCY
22.180
-0.050
-0.22%
40.17K
783.54K
1.05
23.560
21.520
-0.14%
-0.27%
-0.40%
-0.40%
-0.22%
-3.36%
-2.59%
