검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2011
VDV.NB
VDV
79.345
-0.420
-0.53%
850.00
67.58K
0.11
79.637
72.916
-0.30%
+1.61%
+4.61%
+2.94%
+6.58%
+6.58%
+6.58%
2012
BondBloxx BBB Rated 1-5 Year Corporate Bond ETF
BBBS
50.800
+0.010
+0.02%
1.32K
66.94K
0.03
50.750
50.400
+0.00%
+0.15%
+0.53%
+0.42%
+0.43%
+2.97%
+1.16%
2013
Invesco Intermediate Municipal ETF
INTM
51.325
-0.106
-0.21%
1.30K
66.84K
85.54
54.131
48.622
-0.51%
-0.37%
-0.10%
-0.27%
-1.18%
+5.25%
+1.17%
2014
First Trust Innovation Leaders ETF
ILDR
38.230
-0.810
-2.07%
1.74K
66.65K
0.02
40.990
28.190
-3.59%
-2.19%
+5.58%
-2.04%
+25.54%
+28.05%
+16.37%
2015
John Hancock Corporate Bond ETF
JHCB
20.820
+0.030
+0.14%
3.20K
66.58K
0.19
21.127
20.570
+0.14%
+0.17%
+0.16%
-1.09%
-1.63%
+1.42%
-0.58%
2016
Direxion Daily TSM Bear 1X Shares
TSMZ
8.078
+0.162
+2.05%
8.21K
66.52K
0.10
16.461
7.055
+4.94%
+1.83%
-3.31%
-1.08%
-20.15%
-48.78%
-32.31%
2017
Defiance Daily Target 2X Long AVAV ETF
AVXX
4.810
-0.880
-15.47%
13.33K
66.52K
0.04
73.746
4.860
-33.88%
-39.78%
-12.90%
-61.97%
-71.17%
-92.50%
-79.64%
2018
Innovator Growth-100 Power Buffer ETF - June
NJUN
32.500
-0.150
-0.46%
2.04K
66.42K
0.25
33.320
29.900
-1.36%
-0.66%
+2.56%
-1.13%
+2.86%
+7.44%
+3.15%
2019
PLUS Korea Defense Industry Index ETF
KDEF
41.400
+0.250
+0.61%
1.60K
66.29K
0.96
67.410
33.170
-9.63%
-8.32%
+13.46%
-22.45%
-36.21%
+6.42%
-6.09%
2020
FT Vest US Equity Moderate Buffer ETF - Jan
GJAN
45.780
0.000
0.00%
1.45K
66.27K
0.35
46.068
40.780
-0.17%
-0.13%
+1.64%
+1.87%
+7.09%
+11.73%
+6.94%
2021
YieldMax Short COIN Option Income Strategy ETF
FIAT
17.140
+0.560
+3.38%
4.00K
66.26K
0.04
24.731
12.807
-17.36%
-18.39%
-9.92%
-6.49%
-13.30%
-2.29%
-1.87%
2022
Invesco S&P Spin-Off ETF
CSD
132.060
-2.310
-1.72%
500.00
66.04K
0.05
150.425
86.203
-5.09%
-0.89%
-1.88%
-4.79%
+12.79%
+50.18%
+32.36%
2023
First Trust Financials AlphaDEX Fund
FXO
66.270
+0.500
+0.76%
993.00
65.98K
0.01
67.380
54.188
+0.12%
+0.08%
+1.15%
+13.71%
+13.83%
+15.13%
+11.17%
2024
Defiance S&P 500 Target Income ETF
SPYT
17.380
0.000
0.00%
3.80K
65.97K
0.03
17.390
14.513
-1.17%
-1.08%
+3.05%
+1.29%
+12.01%
+16.47%
+11.62%
2025
Direxion Daily Semiconductors Top 5 Bull 2X ETF
TSXU
50.600
-3.660
-6.75%
1.30K
65.83K
0.01
72.246
20.782
-15.05%
-7.63%
-2.88%
-12.17%
+70.74%
+102.81%
+78.54%
2026
Invesco Comstock Contrarian Equity ETF
CSTK
33.927
+0.066
+0.19%
1.95K
65.83K
0.27
34.330
26.832
+0.04%
+0.21%
+3.08%
+5.37%
+12.90%
+23.99%
+17.73%
2027
VictoryShares US Value Momentum ETF
ULVM
109.755
+0.249
+0.23%
600.00
65.82K
0.30
111.410
86.245
-1.20%
-0.06%
+0.65%
+6.09%
+12.16%
+27.03%
+21.18%
2028
iShares MSCI Emerging Markets Small-Cap ETF
EEMS
74.520
-0.200
-0.27%
883.00
65.80K
0.68
78.944
64.634
-1.69%
-0.41%
+4.88%
-3.75%
+6.64%
+16.01%
+11.17%
2029
Principal Investment Grade Corporate Active ETF
IG
20.200
+0.045
+0.22%
3.25K
65.70K
0.12
20.485
20.101
+0.30%
+0.12%
+0.21%
-1.25%
-1.19%
+1.95%
-0.45%
2030
Invesco S&P 500 Equal Weight Consumer Staples ETF
RSPS
32.100
+0.430
+1.36%
2.04K
65.65K
0.02
32.856
27.558
+4.08%
+3.65%
+3.45%
+7.39%
+0.94%
+7.48%
+12.36%
2031
Defiance Daily Target 2X Long HOOD ETF
HOOX
32.995
-2.984
-8.29%
1.86K
65.51K
0.04
154.380
20.595
+16.50%
+19.98%
+15.49%
+30.65%
+38.81%
-58.30%
-45.20%
2032
AdvisorShares Psychedelics ETF
PSIL
25.900
+0.040
+0.15%
2.53K
65.50K
0.03
26.390
15.635
+0.35%
+4.90%
+9.41%
+20.78%
+52.02%
+67.93%
+50.96%
2033
iShares iBonds Dec 2029 Term Muni Bond ETF
IBMR
25.280
+0.005
+0.02%
2.59K
65.40K
0.03
25.503
25.098
+0.02%
+0.06%
+0.42%
+0.31%
-0.02%
+1.94%
+0.87%
2034
Innovator Growth-100 Power Buffer ETF - October
NOCT
63.340
-0.080
-0.13%
1.03K
65.40K
0.60
63.740
55.210
-0.26%
+0.23%
+2.57%
+1.98%
+10.32%
+13.55%
+9.58%
2035
ProShares Ultra NVDA ETF
NVDB
29.340
-1.760
-5.66%
2.20K
65.37K
0.22
40.590
20.365
-14.66%
-8.82%
+10.08%
-11.52%
+17.97%
+7.44%
+5.19%
2036
iShares MSCI Belgium ETF
EWK
27.590
-0.065
-0.24%
2.36K
65.17K
0.34
27.660
21.897
+2.11%
+2.71%
+3.68%
+3.31%
+10.06%
+21.76%
+15.08%
2037
iShares iBonds 1-5 Year Corporate Ladder ETF
LDRC
25.050
+0.025
+0.10%
2.60K
65.14K
0.17
25.941
24.871
+0.16%
+0.25%
+0.64%
+0.53%
+0.60%
+3.40%
+1.31%
2038
Invesco S&P Emerging Markets Momentum ETF
EEMO
21.686
-0.499
-2.25%
3.00K
64.96K
0.06
26.170
16.167
-4.41%
+4.29%
+6.02%
-9.73%
+23.44%
+25.59%
+24.35%
2039
WisdomTree International High Dividend
DTH
59.035
+0.088
+0.15%
1.10K
64.95K
0.04
59.005
44.884
+1.33%
+1.41%
+4.41%
+6.87%
+10.15%
+25.12%
+17.27%
2040
iShares MSCI Japan Small-Cap ETF
SCJ
108.278
-0.056
-0.05%
600.00
64.95K
0.03
110.849
85.461
-1.68%
-0.25%
+2.04%
+3.67%
+8.38%
+23.15%
+18.96%