검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
121
abrdn Physical Gold Shares ETF
SGOL
43.960
+0.840
+1.95%
585.56K
25.67M
0.30
52.840
32.070
+4.47%
+5.17%
+13.10%
+2.64%
-9.47%
+36.99%
+7.01%
122
United States Oil Fund LP
USO
134.640
+0.100
+0.07%
186.69K
25.19M
0.04
154.080
65.985
+3.34%
+6.92%
+7.92%
+2.95%
+49.27%
+77.74%
+94.68%
123
Vanguard Real Estate Index Fund;ETF
VNQ
98.500
-0.100
-0.10%
254.38K
25.06M
0.10
101.800
86.081
+0.53%
+1.43%
-2.03%
+2.92%
+5.25%
+11.63%
+13.49%
124
Direxion Daily MU Bull 2X Shares
MUU
31.570
-0.530
-1.65%
784.89K
24.98M
0.02
62.640
19.610
-9.83%
+23.22%
+5.51%
-19.43%
+293.04%
+3114.05%
+530.21%
125
iShares MSCI India ETF
INDA
49.640
+0.090
+0.18%
484.44K
24.07M
0.26
55.500
45.210
+0.12%
-1.00%
+1.53%
+1.95%
-1.16%
-6.74%
-8.16%
126
ProShares Short Russell2000
RWM
13.390
-0.110
-0.81%
1.77M
23.78M
0.12
17.354
13.160
+1.29%
+0.00%
-2.19%
-2.25%
-12.99%
-21.21%
-17.03%
127
State Street SPDR Portfolio Int Term Corp Bd ETF
SPIB
33.090
-0.020
-0.06%
709.46K
23.47M
0.11
33.385
33.030
+0.00%
+0.06%
+0.29%
-0.10%
-0.52%
+2.63%
+0.44%
128
Roundhill Magnificent Seven ETF
MAGS
67.280
+0.390
+0.58%
339.25K
22.84M
0.13
71.160
55.085
-0.10%
-2.55%
+6.78%
-5.07%
+9.77%
+13.59%
+2.00%
129
Amplify Junior Silver Miners ETF
SILJ
31.930
+0.300
+0.95%
710.60K
22.74M
0.16
41.100
16.755
+6.79%
+6.90%
+28.13%
+5.45%
-11.48%
+89.35%
+15.40%
130
Schwab U.S. Broad Market ETF
SCHB
29.610
+0.140
+0.48%
763.60K
22.62M
0.15
30.150
24.216
-1.04%
-0.87%
+3.57%
+1.99%
+13.41%
+20.67%
+13.50%
131
Schwab US TIPS ETF
SCHP
25.960
-0.110
-0.42%
869.62K
22.58M
0.18
25.984
25.870
+0.31%
+0.19%
+0.49%
-0.82%
-0.55%
+1.66%
+0.87%
132
iShares Russell 2000 Growth ETF
IWO
387.370
+4.740
+1.24%
57.77K
22.34M
0.11
396.690
299.284
-1.86%
-0.17%
+3.70%
+1.32%
+17.04%
+28.04%
+20.10%
133
iShares MSCI Global Gold Miners ETF
RING
90.850
+3.130
+3.57%
241.61K
21.87M
0.29
99.650
50.638
+13.17%
+15.91%
+39.66%
+20.70%
+1.24%
+78.96%
+24.31%
134
JPMorgan Equity Premium Income ETF
JEPI
57.920
+0.200
+0.35%
376.48K
21.80M
0.09
57.472
54.373
+0.24%
+0.49%
+2.11%
+5.17%
+2.01%
+10.00%
+6.09%
135
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
59.840
+0.180
+0.30%
349.02K
20.86M
0.06
60.341
50.799
-1.19%
+0.27%
+4.91%
+1.36%
+10.41%
+20.33%
+10.28%
136
iShares U.S. Aerospace & Defense ETF
ITA
237.340
-0.220
-0.09%
87.48K
20.83M
0.24
256.600
193.605
-5.52%
-5.49%
-2.69%
+0.82%
-2.99%
+22.11%
+10.70%
137
Vanguard Short-Term Corporate Bond Idx Fd;ETF
VCSH
78.590
-0.020
-0.03%
257.29K
20.22M
0.04
78.513
78.062
-0.01%
+0.13%
+0.50%
+0.44%
+0.40%
+3.07%
+1.14%
138
Vanguard Total World Stock Index Fund
VT
160.770
+0.840
+0.53%
124.94K
20.09M
0.05
162.710
129.615
-0.66%
-0.12%
+4.09%
+2.21%
+12.28%
+22.48%
+14.65%
139
iShares U.S. Home Construction ETF
ITB
97.490
+0.750
+0.78%
200.03K
19.50M
0.21
117.246
84.840
-0.36%
-0.92%
-0.50%
+4.80%
-5.64%
-12.03%
+1.60%
140
iShares Core MSCI Total International Stock ETF
IXUS
97.945
+0.735
+0.76%
198.96K
19.49M
0.08
98.625
76.251
-0.20%
+1.05%
+4.64%
+2.61%
+11.21%
+26.13%
+17.22%
141
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
33.290
-0.750
-2.20%
566.96K
19.04M
0.06
43.273
26.432
-9.22%
-3.11%
+17.59%
-5.53%
+26.69%
+12.34%
+13.48%
142
Direxion Daily AVGO Bear 1X Shares
AVS
7.926
-0.104
-1.30%
2.39M
18.96M
0.17
12.079
6.221
+6.39%
+14.13%
+2.94%
+9.13%
-22.13%
-32.91%
-15.23%
143
iShares MSCI ACWI ex U.S. ETF
ACWX
77.940
+0.640
+0.83%
242.13K
18.88M
0.22
78.430
60.242
-0.20%
+1.17%
+4.72%
+3.10%
+11.59%
+27.03%
+17.41%
144
Direxion Daily AMZN Bear 1X Shares
AMZD
8.476
+0.056
+0.67%
2.20M
18.62M
0.24
11.637
7.640
+0.96%
+7.43%
-12.98%
+2.41%
-22.63%
-16.71%
-14.78%
145
Schwab International Equity ETF
SCHF
28.460
+0.240
+0.85%
640.60K
18.23M
0.10
28.685
21.617
-0.28%
+1.35%
+4.90%
+3.29%
+11.67%
+29.29%
+19.10%
146
iShares MSCI World ETF
URTH
209.070
+1.240
+0.60%
87.01K
18.18M
0.21
211.940
170.638
-0.65%
-0.49%
+3.88%
+2.77%
+12.42%
+20.90%
+13.29%
147
Vanguard Emerging Markets Stock Index Fund;ETF
VWO
60.450
+0.430
+0.72%
294.51K
17.81M
0.05
61.515
49.710
+0.10%
+0.20%
+3.81%
+1.04%
+9.58%
+19.40%
+12.58%
148
Leverage Shares 2X Long SPCX Daily ETF
SPCH
8.570
+0.370
+4.51%
2.14M
17.81M
0.06
28.010
5.300
-12.82%
-4.46%
+32.66%
-58.96%
-58.96%
-58.96%
-58.96%
149
Invesco S&P 500 Low Volatility ETF
SPLV
75.310
-0.350
-0.46%
235.07K
17.77M
0.11
78.820
68.479
-0.57%
-0.52%
-2.47%
+3.66%
-1.27%
+4.45%
+6.82%
150
VanEck Bitcoin
HODL
21.780
+1.210
+5.88%
812.44K
17.73M
0.65
35.740
16.400
+19.93%
+20.40%
+18.63%
+5.01%
+12.85%
-30.53%
-11.93%