시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.81%
2
Ethereum
ETHUSD
+0.52%
3
금
XAUUSD
+0.83%
4
미국 원유
USOIL
-0.52%
5
EUR/USD
EURUSD
-0.04%
6
USD/JPY
USDJPY
+0.00%
7
은
XAGUSD
+1.63%
8
AUD/USD
AUDUSD
+0.01%
9
GBP/USD
GBPUSD
-0.16%
상위 상승 종목
더 보기
1
Qtum
QTUMUSD
+13.29%
2
Conflux
CFXUSD
+12.91%
3
aelf
ELFUSD
+8.54%
4
Moonriver
MOVRUSD
+7.63%
5
Neo
NEOUSD
+7.20%
6
MANTRA
OMUSD
+4.74%
7
Dash
DASHUSD
+4.28%
8
ORDI
ORDIUSD
+3.94%
9
Cyber
CYBERUSD
+3.93%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Pyth Network
PYTHUSD
-10.21%
3
Manchester City Fan Token
CITYUSD
-7.80%
4
Numeraire
NMRUSD
-3.74%
5
BITO
-3.49%
6
iShares Semiconductor ETF
SOXX
-2.98%
7
EIDO
-2.76%
8
IAU
-2.67%
9
Prom
PROMUSD
-2.48%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
121
VYM
VYM
139.180
-0.080
-0.06%
1.43M
137.21M
1.15%
135.969
112.054
+0.65%
+1.59%
+3.50%
+7.40%
+8.81%
+10.73%
--
122
SOLT
SOLT
23.180
-1.890
-7.54%
10.06M
134.12M
1.10%
24.170
7.737
+9.70%
+16.59%
+39.05%
+55.77%
--
--
--
123
TIP
TIP
111.170
-0.120
-0.11%
2.85M
133.40M
0.76%
111.505
106.040
+0.41%
+1.13%
+0.61%
+2.31%
+1.38%
+1.64%
--
124
TMF
TMF
36.930
-0.880
-2.33%
8.47M
131.47M
1.06%
64.980
33.510
-1.09%
+0.90%
-5.79%
-1.80%
-15.74%
-36.31%
--
125
TBIL
TBIL
50.020
+0.040
+0.08%
3.81M
131.12M
1.59%
50.050
49.810
+0.10%
+0.16%
+0.34%
+0.32%
+0.26%
+0.01%
--
126
EWT
EWT
58.820
-1.080
-1.80%
4.16M
130.54M
1.52%
59.615
39.440
-0.74%
-3.63%
-0.03%
+9.45%
+17.68%
+8.92%
--
127
VB
VB
252.500
-1.040
-0.41%
636.98K
126.81M
0.98%
263.350
190.270
+0.79%
+2.40%
+4.64%
+9.57%
+13.84%
+9.45%
--
128
Schwab U.S. Broad Market ETF
SCHB
24.940
-0.150
-0.60%
6.92M
126.33M
1.47%
24.230
18.525
+0.48%
+0.48%
+2.46%
+9.00%
+16.48%
+15.64%
--
129
MINT
MINT
100.700
+0.030
+0.03%
1.46M
125.32M
1.41%
100.760
100.040
+0.08%
+0.21%
+0.40%
+0.48%
+0.26%
+0.11%
--
130
BABX
BABX
33.520
+6.820
+25.54%
6.30M
123.00M
2.81%
45.280
13.480
+16.02%
+21.44%
+28.37%
+22.69%
-16.03%
+116.53%
--
131
IGSB
IGSB
52.990
+0.000
+0.00%
3.02M
120.86M
0.75%
52.770
51.390
+0.20%
+0.35%
+0.45%
+1.41%
+1.70%
+1.26%
--
132
MBB
MBB
94.350
+0.000
+0.00%
2.25M
120.18M
1.04%
96.760
90.280
+0.52%
+0.98%
+0.61%
+2.28%
+1.15%
-1.22%
--
133
USFR
USFR
50.290
+0.020
+0.04%
2.84M
119.81M
0.78%
50.500
50.190
-0.29%
-0.23%
-0.09%
-0.11%
-0.23%
+0.13%
--
134
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
133.010
+0.230
+0.17%
2.17M
119.39M
0.89%
151.470
99.010
+2.34%
+7.71%
+7.18%
+10.55%
+7.99%
-3.39%
--
135
BNDX
BNDX
49.310
+0.000
+0.00%
2.84M
119.26M
0.83%
50.700
48.290
+0.26%
+0.28%
-0.32%
+0.26%
+2.02%
-1.04%
--
136
PULS
PULS
49.830
+0.030
+0.06%
3.02M
118.55M
1.40%
49.810
49.340
+0.10%
+0.20%
+0.38%
+0.52%
+0.46%
+0.20%
--
137
EWY
EWY
72.240
-1.400
-1.90%
3.36M
116.38M
1.11%
73.895
48.490
-0.67%
-0.76%
-0.12%
+10.52%
+32.08%
+10.27%
--
138
VCLT
VCLT
75.510
-0.510
-0.67%
3.44M
115.72M
0.86%
82.630
70.610
-0.52%
-0.03%
-0.54%
+1.99%
-0.05%
-5.65%
--
139
ETH
ETH
40.880
-0.960
-2.29%
6.21M
115.50M
1.04%
38.775
13.685
-1.87%
-0.34%
+18.32%
+71.54%
+122.65%
+73.22%
--
140
iShares Biotechnology ETF
IBB
138.220
+0.010
+0.01%
1.21M
115.38M
0.93%
150.565
107.430
+0.83%
-0.11%
+2.10%
+10.52%
+3.15%
-6.46%
--
141
VO
VO
289.930
-1.020
-0.35%
547.77K
114.58M
1.16%
285.600
223.650
+0.45%
+1.36%
+1.29%
+6.54%
+13.53%
+13.64%
--
142
YieldMax Ultra Option Income Strategy ETF
ULTY
5.670
-0.080
-1.39%
31.15M
114.40M
1.17%
14.400
5.230
-1.21%
-3.89%
-7.35%
-6.12%
-11.40%
-48.91%
--
143
VTEB
VTEB
49.010
-0.010
-0.02%
3.86M
112.99M
0.67%
51.170
47.020
+0.10%
+0.24%
+0.36%
+0.57%
-1.88%
-3.31%
--
144
INDA
INDA
51.980
-0.560
-1.07%
4.76M
112.72M
0.95%
59.490
47.595
-2.34%
-2.84%
-0.95%
-4.06%
+6.82%
-9.04%
--
145
Real Estate Select Sector SPDR Fund
XLRE
42.310
+0.230
+0.55%
4.81M
112.55M
0.97%
45.580
35.760
+0.42%
+3.34%
+1.60%
+1.31%
+1.65%
-2.28%
--
146
SPTL
SPTL
26.220
-0.160
-0.61%
7.49M
112.29M
1.53%
29.945
25.170
-0.15%
+0.61%
-1.31%
+0.65%
-3.06%
-9.33%
--
147
TSLS
TSLS
7.310
+0.260
+3.69%
20.50M
110.88M
0.99%
21.290
6.818
+3.83%
+0.13%
-7.58%
-18.04%
-44.28%
-61.19%
--
148
QID
QID
24.010
+0.590
+2.52%
9.33M
108.96M
1.07%
50.450
24.600
+0.20%
+2.69%
-1.59%
-14.88%
-37.24%
-38.98%
--
149
iShares MSCI EAFE Value ETF
EFV
66.960
-0.260
-0.39%
2.18M
107.38M
1.31%
64.690
51.045
-0.68%
-0.17%
+4.52%
+4.73%
+14.07%
+18.38%
--
150
iShares Russell Mid-Cap Growth ETF
IWP
142.910
-1.120
-0.78%
1.16M
105.14M
1.10%
140.190
99.850
+1.54%
+1.48%
+0.61%
+6.41%
+22.61%
+27.03%
--
1
...
3
4
5
5
/
177
6
7
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
