Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
121
PSLV
PSLV
19.030
-0.580
-2.96%
5.11M
65.55M
1.16
13.100
9.120
+11.61%
+13.41%
+22.30%
+37.40%
+55.98%
+82.63%
+97.20%
122
USO
USO
71.490
+0.830
+1.17%
2.42M
65.05M
1.06
84.580
60.670
+3.23%
-1.39%
-0.61%
-2.59%
-4.74%
-2.12%
-5.37%
123
GBTC
GBTC
72.140
-0.590
-0.81%
2.15M
64.78M
0.86
96.160
39.560
+5.53%
-0.69%
-8.53%
-17.48%
-14.31%
-5.02%
-2.54%
124
GOVT
GOVT
23.105
-0.045
-0.19%
3.79M
64.01M
1.56
23.689
22.230
-0.75%
-0.09%
-0.13%
-0.13%
+1.47%
+1.12%
+0.54%
125
ETH
ETH
29.860
+0.240
+0.81%
4.56M
63.82M
1.60
38.775
13.685
+8.07%
+1.53%
-1.32%
-26.18%
+17.65%
-12.33%
-5.18%
126
EWJ
EWJ
83.665
+1.055
+1.28%
1.61M
61.85M
0.80
75.500
59.840
+2.13%
+3.57%
+1.01%
+4.50%
+12.74%
+16.93%
+24.69%
127
iShares Biotechnology ETF
IBB
172.305
+0.075
+0.04%
643.59K
61.27M
0.71
150.565
107.430
-0.01%
+3.50%
+10.40%
+20.54%
+33.57%
+23.07%
+30.33%
128
IEI
IEI
119.584
-0.216
-0.18%
861.30K
61.22M
0.95
120.330
114.510
-0.64%
-0.06%
+0.10%
-0.26%
+1.36%
+2.50%
+3.49%
129
iShares US Equity Factor Rotation Active ETF
DYNF
60.950
+0.110
+0.18%
1.32M
60.50M
1.22
55.250
42.100
+1.52%
+3.43%
+1.08%
+5.39%
+15.11%
+15.02%
+18.93%
130
T-Rex 2X Long NVIDIA Daily Target ETF
NVDX
17.510
+0.730
+4.35%
6.59M
59.54M
1.08
21.408
4.821
+6.02%
+1.39%
-16.74%
+7.55%
+40.98%
-2.04%
+25.07%
131
PSQ
PSQ
30.120
+0.050
+0.17%
3.50M
59.51M
0.80
46.980
33.210
-2.02%
-4.05%
-0.27%
-7.04%
-14.33%
-19.92%
-19.47%
132
NEOS Nasdaq-100 High Income ETF
QQQI
54.685
-0.055
-0.10%
1.65M
59.01M
0.86
54.470
41.170
+0.93%
+3.08%
-0.21%
+2.20%
+6.35%
+3.18%
+4.42%
133
TBIL
TBIL
49.890
+0.000
+0.00%
1.85M
58.94M
1.29
50.050
49.810
-0.20%
-0.12%
+0.04%
-0.02%
-0.02%
+0.08%
+0.06%
134
FIG
FIG
38.040
+0.670
+1.79%
2.75M
58.77M
1.15
142.920
32.830
+7.15%
+3.48%
-16.96%
-28.66%
--
+70.60%
+84.21%
135
DUST
DUST
8.690
-0.020
-0.23%
10.74M
58.36M
1.37
75.000
22.640
-8.91%
-14.97%
-31.79%
-40.36%
-63.32%
-84.96%
-87.36%
136
VGSH
VGSH
58.725
-0.045
-0.08%
1.11M
58.20M
0.85
59.130
58.000
-0.35%
-0.09%
+0.04%
-0.09%
+0.38%
+0.83%
+0.94%
137
SPXU
SPXU
50.370
+0.060
+0.12%
3.15M
57.82M
0.92
38.250
16.090
-3.43%
+260.82%
+286.57%
+241.72%
+175.55%
+138.04%
+123.57%
138
Global X Uranium ETF
URA
48.620
+2.000
+4.29%
2.54M
57.67M
1.75
39.425
19.500
+10.73%
+11.18%
-2.23%
+15.84%
+35.02%
+52.46%
+81.55%
139
SHY
SHY
82.810
-0.050
-0.06%
896.14K
57.23M
0.46
83.300
81.665
-0.34%
-0.07%
+0.07%
-0.11%
+0.41%
+0.91%
+1.01%
140
BOIL
BOIL
38.540
-0.570
-1.46%
3.80M
56.99M
1.02
109.770
35.680
+22.62%
+15.42%
+17.57%
+25.82%
-24.03%
+1.13%
-30.96%
141
INDA
INDA
53.765
+0.355
+0.66%
2.54M
56.73M
1.13
59.490
47.595
-0.95%
-1.55%
-0.47%
+2.00%
-1.89%
-2.39%
+2.14%
142
JAAA
JAAA
50.530
-0.010
-0.02%
1.65M
56.16M
0.76
51.050
49.650
-0.30%
-0.20%
-0.06%
-0.32%
-0.26%
-0.47%
-0.35%
143
iShares MSCI USA Quality Factor ETF
QUAL
199.085
-0.035
-0.02%
594.84K
54.87M
0.78
187.260
148.340
+1.58%
+4.19%
+2.35%
+4.78%
+9.88%
+7.02%
+11.80%
144
NVD
NVD
8.408
-0.382
-4.35%
12.85M
53.95M
0.74
84.500
10.500
-6.38%
-3.36%
+13.31%
-20.38%
-44.43%
-72.50%
-72.02%
145
SPDR S&P Homebuilders ETF
XHB
108.390
-1.200
-1.09%
1.06M
53.89M
1.35
126.090
84.480
+0.54%
+8.27%
+4.76%
-6.62%
+11.97%
-11.36%
+3.72%
146
MSTU
MSTU
13.450
-0.040
-0.30%
9.27M
53.87M
0.11
31.500
2.406
+1079.82%
+695.86%
+433.73%
+167.93%
+72.44%
-5.62%
+76.97%
147
IGSB
IGSB
52.890
-0.040
-0.08%
1.70M
53.61M
1.93
52.770
51.390
-0.40%
+0.04%
+0.15%
-0.19%
+0.97%
+1.79%
+2.30%
148
KOLD
KOLD
23.750
+0.350
+1.50%
4.56M
52.01M
1.38
85.200
16.204
-20.25%
-16.49%
-19.63%
-31.60%
-4.04%
-65.71%
-44.43%
149
VanEck Junior Gold Miners ETF
GDXJ
106.610
-0.140
-0.13%
990.86K
51.11M
0.41
71.840
40.260
+6.45%
+10.02%
+21.76%
+24.54%
+50.98%
+120.86%
+149.38%
150
iShares Russell Mid-Cap ETF
IWR
97.145
+0.295
+0.30%
963.07K
50.83M
1.03
96.005
73.168
+1.51%
+4.24%
+2.73%
+1.05%
+7.40%
+2.32%
+9.89%
