검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
121
iShares Russell 1000 Value ETF
IWD
233.415
+1.695
+0.73%
875.00K
133.67M
0.34
236.010
184.690
-0.80%
-3.64%
-3.02%
+3.65%
+7.15%
+15.04%
+3.15%
122
SPTL
SPTL
25.515
+0.245
+0.97%
10.85M
131.11M
0.69
27.700
25.170
-1.76%
-2.23%
-2.30%
-0.36%
-0.99%
-2.23%
+0.17%
123
JPST
JPST
50.524
+0.034
+0.07%
3.21M
129.93M
0.50
50.790
50.420
-0.03%
-0.03%
-0.29%
-0.21%
-0.31%
+0.07%
-0.05%
124
SHY
SHY
82.147
+0.106
+0.13%
2.43M
128.39M
0.31
83.200
82.060
-0.14%
-0.19%
-0.49%
-0.37%
-0.33%
+0.32%
-0.21%
125
RWM
RWM
14.460
-0.340
-2.30%
17.88M
128.30M
0.59
20.520
14.030
+1.25%
+5.27%
+5.07%
-0.61%
-3.29%
-20.38%
-1.22%
126
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPYG
117.770
+1.380
+1.19%
1.71M
128.24M
0.31
120.420
87.222
-1.10%
-1.08%
-0.39%
-3.07%
-2.57%
+24.58%
-3.84%
127
SH
SH
33.531
-0.299
-0.88%
8.98M
127.34M
0.31
42.890
33.080
+1.15%
+2.41%
+1.96%
+0.79%
-0.80%
-16.52%
+2.64%
128
SPDR Portfolio Developed World ex-US ETF
SPDW
49.875
+0.785
+1.60%
3.28M
127.04M
0.84
50.530
38.757
-0.67%
-5.17%
-4.70%
+4.43%
+8.55%
+23.44%
+4.76%
129
USIG
USIG
50.845
+0.285
+0.56%
3.16M
125.81M
0.73
52.720
49.890
-1.11%
-1.25%
-1.79%
-1.03%
-1.56%
+1.03%
-0.78%
130
JAAA
JAAA
50.660
+0.020
+0.04%
3.11M
124.71M
0.75
50.850
50.130
+0.04%
+0.04%
-0.53%
-0.29%
-0.57%
-0.23%
-0.23%
131
iShares Broad USD High Yield Corporate Bond ETF
USHY
36.915
+0.215
+0.59%
5.09M
124.14M
0.54
37.867
36.390
-0.40%
-0.70%
-1.44%
-1.31%
-2.38%
+0.19%
-1.19%
132
Invesco S&P 500 Top 50 ETF
XLG
63.480
+0.460
+0.73%
2.43M
123.30M
0.30
64.330
47.930
-1.31%
-1.33%
-0.81%
-4.02%
-2.57%
+20.41%
-4.86%
133
IEI
IEI
117.106
+0.436
+0.37%
1.90M
122.83M
0.63
120.780
116.820
-0.34%
-0.57%
-0.79%
-0.39%
-0.31%
+1.68%
-0.13%
134
PLTD
PLTD
7.890
-0.055
-0.69%
30.73M
121.89M
0.91
10.970
5.870
+1.23%
-6.44%
-15.48%
+14.96%
+4.46%
-57.42%
+10.17%
135
SPDR S&P Midcap 400 ETF
MDY
663.188
+11.068
+1.70%
368.49K
121.08M
0.22
685.500
537.750
-1.25%
-5.62%
-4.50%
+2.17%
+3.75%
+14.28%
+3.00%
136
AGQ
AGQ
115.967
+6.307
+5.75%
1.98M
118.28M
0.67
431.470
38.570
-16.96%
-23.84%
+1.06%
+1.70%
+96.26%
+197.40%
-13.24%
137
SPDR Euro Stoxx 50 ETF
FEZ
66.915
+1.675
+2.57%
2.32M
117.51M
0.42
69.440
56.715
-0.99%
-5.12%
-6.51%
-2.17%
+3.02%
+10.52%
-1.94%
138
RKLX
RKLX
89.030
+6.020
+7.25%
2.39M
117.46M
1.14
98.200
9.410
+14.81%
+15.64%
+24.40%
+31.62%
+30.05%
+469.33%
+1.48%
139
Invesco S&P 500 Momentum ETF
SPMO
142.920
+2.290
+1.63%
1.19M
117.19M
0.62
147.870
101.800
-1.61%
-2.27%
-0.74%
-1.11%
-3.88%
+24.13%
-1.63%
140
SPDR S&P Homebuilders ETF
XHB
98.370
+3.510
+3.70%
2.61M
116.84M
0.47
123.130
91.710
-2.83%
-9.66%
-15.77%
-4.16%
-8.01%
+3.91%
-0.71%
141
SPDR Portfolio Small Cap ETF (SPSM)
SPSM
52.725
+0.915
+1.77%
2.62M
116.35M
1.01
54.260
40.000
-0.96%
-4.93%
-5.21%
+1.00%
+3.84%
+16.72%
+3.24%
142
BOXX
BOXX
116.780
+0.010
+0.01%
1.23M
114.24M
0.95
116.770
112.110
+0.10%
+0.15%
+0.28%
+1.06%
+1.99%
+4.22%
+0.79%
143
iShares MSCI USA Value Factor ETF
VLUE
182.085
+3.795
+2.13%
726.16K
113.94M
0.24
186.945
105.250
+1.22%
-2.12%
-2.94%
+8.84%
+19.55%
+35.76%
+7.59%
144
SPDR S&P Metals & Mining ETF
XME
112.840
+2.720
+2.47%
2.06M
110.52M
0.35
135.676
58.000
-1.35%
-9.44%
-6.19%
+9.54%
+21.55%
+90.19%
+6.69%
145
Ultra QQQ Proshares
QLD
91.495
+2.365
+2.65%
2.69M
110.41M
0.48
94.480
49.741
-1.61%
-1.88%
-0.11%
-4.37%
-3.33%
+41.64%
-5.06%
146
GPIX
GPIX
55.080
+0.370
+0.68%
2.05M
109.69M
0.55
55.615
47.040
-0.85%
-1.89%
-1.70%
-1.87%
-1.59%
+9.20%
-2.71%
147
ETHA
ETHA
16.175
+0.245
+1.54%
10.68M
109.40M
0.98
36.800
13.620
+14.25%
+14.25%
+13.73%
-21.19%
-43.88%
+19.54%
-21.71%
148
QID
QID
14.925
-0.415
-2.71%
16.99M
109.26M
0.72
30.330
14.460
+1.59%
+1.69%
-0.24%
+1.39%
-2.60%
-42.33%
+4.15%
149
iShares Russell Mid-Cap ETF
IWR
104.325
+1.265
+1.23%
1.54M
107.19M
0.51
106.430
86.889
-1.36%
-4.45%
-3.07%
+2.13%
+2.23%
+14.46%
+2.42%
150
Proshares Ultra S&P 500
SSO
66.595
+1.145
+1.75%
2.58M
103.69M
0.33
68.350
42.530
-2.30%
-4.70%
-3.61%
-3.56%
-1.87%
+30.00%
-4.52%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입