검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
121
ProShares UltraPro S&P 500
UPRO
143.900
+3.070
+2.18%
955.43K
72.05M
0.41
151.410
88.145
-3.48%
-7.12%
-5.64%
-6.21%
-4.70%
+38.78%
-7.47%
122
JPMorgan Equity Premium Income ETF
JEPI
56.655
+0.135
+0.24%
1.65M
70.92M
0.72
59.900
55.100
-1.10%
-2.77%
-2.66%
+0.37%
+1.61%
+0.48%
+0.86%
123
iShares U.S. Real Estate ETF
IYR
103.420
+0.630
+0.61%
1.90M
68.55M
0.87
105.155
92.450
-0.77%
-3.03%
-1.75%
+5.40%
+2.40%
+2.44%
+4.87%
124
IEF
IEF
93.745
+0.235
+0.25%
1.20M
65.92M
0.42
98.045
92.945
-0.57%
-0.95%
-1.04%
-0.35%
-0.28%
+1.73%
+0.04%
125
VYM
VYM
161.070
+1.280
+0.80%
531.21K
65.54M
0.73
161.455
132.010
-1.01%
-3.46%
-3.65%
+3.64%
+6.85%
+15.30%
+4.31%
126
iShares Broad USD High Yield Corporate Bond ETF
USHY
36.925
+0.065
+0.18%
3.09M
65.53M
0.54
37.867
36.390
-0.40%
-0.70%
-1.44%
-1.31%
-2.38%
+0.19%
-1.19%
127
IAU
IAU
77.728
+0.988
+1.29%
1.32M
64.91M
0.51
104.400
61.600
-2.79%
-6.28%
-0.71%
+16.03%
+33.19%
+66.15%
+15.90%
128
Schwab International Equity ETF
SCHF
27.465
+0.175
+0.64%
3.28M
64.56M
0.84
28.410
21.570
-0.57%
-5.10%
-4.78%
+6.57%
+8.22%
+23.23%
+4.93%
129
CERY
CERY
34.580
-0.110
-0.32%
1.91M
64.07M
0.81
38.590
26.610
+3.89%
+6.23%
+13.82%
+19.96%
+24.25%
+28.48%
+22.99%
130
SPXU
SPXU
36.575
-0.785
-2.10%
3.42M
63.14M
0.43
67.480
35.820
+3.35%
+7.08%
+5.25%
+2.15%
-3.21%
-47.19%
+6.13%
131
Schwab U.S. Large-Cap Growth ETF
SCHG
34.370
+0.140
+0.41%
2.83M
62.77M
0.54
35.420
27.960
-1.83%
-1.57%
-0.31%
-6.37%
-5.76%
+18.27%
-7.00%
132
Global X Artificial Intelligence & Technology ETF
AIQ
63.780
+1.210
+1.93%
1.32M
62.24M
0.27
70.260
43.125
-0.58%
-1.03%
+0.19%
-0.66%
-0.23%
+29.36%
-2.59%
133
Defiance Daily Target 2X Long ORCL ETF
ORCX
22.720
+1.510
+7.12%
4.13M
61.86M
0.40
181.590
20.290
+2.27%
+5.08%
-10.22%
-39.34%
-81.88%
-35.56%
-42.37%
134
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
159.690
-2.300
-1.42%
1.11M
61.80M
0.48
190.360
121.455
+4.97%
+6.46%
+14.86%
+35.93%
+30.47%
+31.16%
+34.53%
135
Invesco PHLX Semiconductor ETF
SOXQ
103.350
+4.400
+4.45%
1.09M
61.67M
0.36
115.335
42.670
+0.29%
-3.74%
-3.67%
+12.57%
+23.85%
+67.77%
+10.62%
136
JAAA
JAAA
50.540
+0.010
+0.02%
1.45M
61.41M
0.75
50.850
50.320
+0.04%
+0.04%
-0.53%
-0.29%
-0.57%
-0.23%
-0.23%
137
RWM
RWM
13.455
-0.175
-1.28%
6.88M
61.17M
0.59
19.190
13.195
+1.25%
+5.27%
+5.07%
-0.61%
-3.29%
-20.38%
-1.22%
138
MUD
MUD
10.910
-0.790
-6.75%
10.09M
61.15M
0.70
184.600
8.905
-16.25%
+773.68%
+771.37%
+349.93%
+191.28%
+52.73%
+465.50%
139
FISR
FISR
25.425
+0.045
+0.18%
2.42M
60.46M
0.32
26.380
25.180
-0.86%
-1.06%
-1.35%
-0.59%
-0.90%
+0.26%
-0.36%
140
Schwab U.S. Large-Cap ETF
SCHX
29.600
+0.210
+0.71%
2.72M
60.31M
0.61
29.950
24.465
-1.07%
-2.31%
-1.58%
-1.03%
-0.17%
+18.05%
-1.69%
141
iShares Core MSCI Total International Stock ETF
IXUS
94.880
+0.630
+0.67%
868.89K
59.85M
1.30
97.926
75.960
-0.47%
-4.73%
-4.81%
+5.99%
+6.70%
+22.04%
+4.08%
142
MSFU
MSFU
22.835
-0.415
-1.78%
4.39M
59.81M
0.65
61.160
19.470
-5.08%
+0.04%
-1.60%
-33.30%
-47.60%
-16.50%
-34.57%
143
VanEck Junior Gold Miners ETF
GDXJ
99.140
+3.540
+3.70%
1.66M
59.57M
0.42
157.490
63.900
-9.29%
-19.71%
-8.70%
+9.94%
+30.78%
+120.36%
+9.40%
144
Global X Copper Miners ETF
COPX
75.480
+2.440
+3.34%
1.59M
58.88M
0.33
99.990
41.940
-5.18%
-16.69%
-11.33%
+14.12%
+43.90%
+84.92%
+8.62%
145
VNQ
VNQ
97.475
+0.675
+0.70%
1.09M
57.78M
0.52
99.150
86.840
-0.33%
-2.59%
-1.21%
+4.92%
+1.94%
+1.90%
+5.61%
146
SPDR Portfolio Small Cap ETF (SPSM)
SPSM
56.645
+0.775
+1.39%
1.21M
57.00M
1.01
58.065
41.760
-0.96%
-4.93%
-5.21%
+1.00%
+3.84%
+16.72%
+3.24%
147
SPDR S&P Midcap 400 ETF
MDY
693.760
+12.290
+1.80%
150.89K
56.77M
0.22
704.450
559.890
-1.25%
-5.62%
-4.50%
+2.17%
+3.75%
+14.28%
+3.00%
148
XEMD
XEMD
44.650
+0.010
+0.02%
1.27M
55.79M
0.20
45.410
42.676
-0.60%
-1.42%
-1.93%
-0.60%
+1.29%
+4.86%
-0.45%
149
MVLL
MVLL
38.045
+4.485
+13.36%
2.48M
55.71M
0.23
77.667
4.321
-4.92%
+20.99%
+26.99%
+5.46%
+16.47%
-4.21%
+4.15%
150
ETHA
ETHA
13.086
-0.024
-0.18%
8.14M
55.56M
0.98
36.800
11.525
+14.25%
+14.25%
+13.73%
-21.19%
-43.88%
+19.54%
-21.71%