시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+2.13%
2
Ethereum
ETHUSD
+1.73%
3
금
XAUUSD
-0.14%
4
미국 원유
USOIL
-0.15%
5
EUR/USD
EURUSD
-0.08%
6
USD/JPY
USDJPY
+0.02%
7
은
XAGUSD
+0.73%
8
AUD/USD
AUDUSD
-0.27%
9
GBP/USD
GBPUSD
-0.09%
상위 상승 종목
더 보기
1
Sui
SUIUSD
+13.79%
2
Uniswap
UNIUSD
+9.32%
3
컴파운드(Compound)
COMPUSD
+8.94%
4
aelf
ELFUSD
+8.54%
5
Bittensor
TAOUSD
+5.86%
6
MANTRA
OMUSD
+4.49%
7
BITO
+4.15%
8
에이브(Aave)
AAVEUSD
+4.09%
9
JasmyCoin
JASMYUSD
+4.02%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Cyber
CYBERUSD
-5.62%
3
Stellar Lumens
XLMUSD
-2.84%
4
IAU
-2.67%
5
Request
REQUSD
-2.23%
6
1inch Network
1INCHUSD
-2.07%
7
ORDI
ORDIUSD
-1.87%
8
Vanar Chain
VANRYUSD
-1.69%
9
ARK Innovation ETF
ARKK
-1.66%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
121
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
133.070
+0.810
+0.61%
1.99M
122.41M
0.75%
158.260
99.010
+3.01%
+4.61%
+2.89%
+24.42%
-8.51%
-7.13%
--
122
iShares Russell 1000 Value ETF
IWD
196.300
-1.040
-0.53%
1.23M
119.93M
0.82%
200.420
163.190
-0.56%
+1.51%
+2.37%
+10.42%
+2.51%
+11.78%
--
123
AGQ
AGQ
55.130
+4.070
+7.97%
4.04M
119.59M
1.98%
50.130
30.260
+11.50%
+17.54%
+13.45%
+40.60%
+46.23%
+33.26%
--
124
EWJ
EWJ
72.360
-0.580
-0.80%
3.11M
116.56M
0.60%
73.240
59.840
-3.00%
-3.87%
-2.49%
+7.29%
+9.33%
+1.51%
--
125
Schwab U.S. Large-Cap Growth ETF
SCHG
29.350
-0.080
-0.27%
6.01M
114.39M
0.82%
29.140
21.370
-0.23%
+1.13%
+3.82%
+19.69%
+3.74%
+11.07%
--
126
SPDR S&P Homebuilders ETF
XHB
104.750
-1.310
-1.24%
2.13M
114.11M
0.77%
126.090
84.480
+2.09%
+6.38%
+8.21%
+14.98%
-5.34%
+3.93%
--
127
BSV
BSV
78.220
-0.050
-0.06%
1.95M
111.40M
1.00%
79.020
75.720
-0.02%
-0.48%
+0.05%
+0.16%
+1.16%
+1.78%
--
128
KraneShares CSI China Internet ETF
KWEB
33.860
-0.170
-0.50%
7.50M
109.67M
0.55%
39.170
24.680
+0.68%
-1.79%
-2.84%
+8.83%
+15.24%
+21.01%
--
129
VIG
VIG
205.930
-1.265
-0.61%
696.53K
108.57M
0.92%
205.240
169.320
-0.90%
+0.99%
+1.62%
+10.70%
+3.40%
+11.12%
--
130
VanEck Junior Gold Miners ETF
GDXJ
68.840
+1.320
+1.96%
4.50M
106.90M
1.13%
66.800
40.190
+0.56%
+5.09%
-2.50%
+9.32%
+49.58%
+48.87%
--
131
BNDX
BNDX
49.110
-0.120
-0.24%
2.49M
106.48M
0.77%
50.700
48.190
-0.52%
-0.70%
-0.74%
+0.14%
+0.42%
+0.53%
--
132
SRLN
SRLN
41.520
+0.015
+0.04%
3.20M
106.39M
0.77%
42.090
39.080
+0.14%
-0.09%
+0.72%
+2.84%
-1.00%
-0.40%
--
133
TSLS
TSLS
7.870
-0.090
-1.13%
21.41M
104.88M
0.82%
25.270
6.818
+0.12%
+2.34%
-0.50%
-25.54%
+5.21%
-49.29%
--
134
T-Rex 2X Long NVIDIA Daily Target ETF
NVDX
15.750
+0.120
+0.77%
13.40M
103.16M
0.98%
22.263
4.821
+6.49%
+8.32%
+26.81%
+100.63%
+8.84%
-21.15%
--
135
BA_pa
BA_pa
72.470
+0.060
+0.08%
1.42M
102.17M
1.16%
68.520
47.250
+4.51%
+3.46%
+8.96%
+34.20%
+26.67%
--
--
136
Amplify Junior Silver Miners ETF
SILJ
15.810
+0.650
+4.29%
10.21M
101.70M
1.41%
15.180
9.720
+4.98%
+9.79%
+5.89%
+25.17%
+49.57%
+25.57%
--
137
IGSB
IGSB
52.450
-0.030
-0.06%
2.80M
101.38M
0.66%
52.740
50.605
-0.05%
-0.47%
+0.13%
+0.92%
+1.27%
+2.08%
--
138
iShares Flexible Income Active ETF
BINC
52.510
-0.090
-0.17%
2.09M
98.76M
1.22%
53.565
50.840
-0.15%
-0.47%
+0.15%
+2.08%
+0.47%
+0.36%
--
139
SGI
SGI
71.170
-1.800
-2.47%
2.20M
98.61M
0.82%
74.420
45.580
-0.97%
+5.42%
+10.34%
+20.30%
+19.41%
+52.49%
--
140
PSQ
PSQ
33.590
+0.100
+0.30%
5.41M
97.74M
1.22%
46.980
35.570
+0.53%
-0.82%
-4.46%
-17.59%
-8.52%
-13.11%
--
141
Ultra QQQ Proshares
QLD
118.480
-0.590
-0.50%
1.90M
97.50M
0.79%
120.680
64.720
-0.84%
+2.60%
+7.76%
+45.53%
+9.08%
+10.15%
+9.46%
142
GLDM
GLDM
66.480
+0.650
+0.99%
2.76M
97.38M
0.80%
68.230
45.130
+0.66%
+2.64%
-0.92%
+3.87%
+24.19%
+41.41%
--
143
First Trust DJ Internet Index Fund
FDN
264.060
-1.860
-0.70%
571.43K
97.32M
1.90%
267.810
177.200
-1.84%
-1.19%
+2.32%
+21.91%
+5.81%
+27.82%
--
144
BOXX
BOXX
112.800
+0.030
+0.03%
1.21M
97.09M
1.30%
111.840
106.810
+0.08%
+0.13%
+0.32%
+0.96%
+2.00%
+4.51%
--
145
SPXS
SPXS
4.600
+0.065
+1.43%
38.88M
96.89M
0.97%
10.670
5.550
+1.32%
-3.36%
-9.62%
-36.46%
-22.55%
-35.93%
--
146
VCSH
VCSH
79.050
-0.070
-0.09%
1.63M
96.87M
0.36%
79.540
76.310
-0.06%
-0.44%
+0.10%
+0.90%
+1.17%
+2.02%
--
147
Invesco S&P 500 Momentum ETF
SPMO
112.170
-0.240
-0.21%
1.34M
95.72M
0.73%
103.444
75.198
-0.30%
+0.29%
+4.61%
+23.90%
+13.70%
+22.40%
--
148
YieldMax Ultra Option Income Strategy ETF
ULTY
6.210
-0.025
-0.40%
29.65M
93.30M
0.89%
16.800
5.230
-1.11%
-0.16%
+0.32%
+7.06%
-28.29%
-54.90%
--
149
iShares Preferred and Income Securities ETF
PFF
31.210
-0.150
-0.48%
4.06M
93.13M
0.97%
33.590
28.700
+0.64%
+1.76%
+2.63%
+7.25%
-1.48%
-0.57%
-0.73%
150
TIP
TIP
109.330
-0.170
-0.16%
2.27M
92.75M
0.97%
111.505
104.670
-0.02%
-0.39%
+0.52%
+0.78%
+2.00%
+2.15%
--
1
...
173
더 보기
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
