검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1981
COF_pi
COF_pi
18.955
+0.075
+0.40%
74.93K
1.16M
0.47
21.220
17.751
-0.26%
-1.83%
-2.83%
+0.84%
-7.54%
-2.58%
+1.32%
1982
BSMR
BSMR
23.665
+0.005
+0.02%
59.07K
1.15M
1.47
23.850
22.880
-0.01%
-0.11%
-0.17%
+0.38%
+0.15%
+0.44%
+0.38%
1983
AVGV
AVGV
78.490
+0.480
+0.62%
18.68K
1.15M
1.14
82.490
52.635
-0.56%
-4.73%
-4.45%
+5.76%
+10.36%
+26.19%
+6.15%
1984
Innovator US Small Cap Power Buffer ETF - May
KMAY
28.905
+0.067
+0.23%
40.02K
1.15M
0.87
28.838
24.768
-0.45%
-0.14%
-0.17%
+1.78%
+4.31%
--
+1.23%
1985
NML
NML
10.230
+0.120
+1.19%
165.29K
1.15M
0.71
10.710
7.100
+1.69%
-1.26%
+3.23%
+23.73%
+19.53%
+14.06%
+20.24%
1986
VKI
VKI
8.750
+0.080
+0.92%
180.56K
1.15M
1.50
9.600
7.885
+1.61%
+1.07%
+1.39%
+6.40%
+8.84%
+10.23%
+3.95%
1987
Federated Hermes MDT Large Cap Core ETF
FLCC
31.263
+0.149
+0.48%
43.63K
1.15M
0.82
33.240
23.280
-1.17%
-2.12%
-0.84%
-2.67%
-2.21%
+15.29%
-2.70%
1988
SoFi Select 500 ETF
SFY
126.830
+0.570
+0.45%
18.92K
1.14M
0.54
135.830
86.935
-0.92%
-1.61%
-1.01%
-1.14%
+0.17%
+23.75%
-1.92%
1989
FRA
FRA
10.920
+0.120
+1.11%
150.84K
1.14M
0.60
13.409
10.500
-0.64%
-2.77%
-6.53%
-7.01%
-17.28%
-14.95%
-7.72%
1990
JMSI
JMSI
49.900
-0.005
-0.01%
32.35K
1.14M
1.19
51.355
47.720
-0.57%
-1.03%
-1.17%
-0.10%
+0.10%
+0.72%
-0.08%
1991
BBAG
BBAG
46.015
-0.075
-0.16%
31.18K
1.14M
0.81
47.180
44.312
-0.66%
-0.96%
-1.19%
-0.41%
-0.58%
+1.05%
-0.17%
1992
Opus Small Cap Value ETF
OSCV
39.600
+0.081
+0.21%
32.02K
1.14M
0.58
41.655
30.830
-0.63%
-4.05%
-5.09%
+4.27%
+3.00%
+11.68%
+6.16%
1993
IBTL
IBTL
20.297
-0.038
-0.19%
84.56K
1.14M
0.50
20.809
19.935
-0.36%
-0.65%
-0.85%
-0.36%
-0.36%
+1.84%
-0.07%
1994
SPDR S&P Emerging Markets Small Cap ETF
EWX
66.320
+0.130
+0.20%
18.76K
1.14M
0.21
70.535
49.470
+1.16%
-2.47%
-2.60%
+2.89%
-1.31%
+13.86%
+2.29%
1995
BLW
BLW
12.550
+0.030
+0.24%
127.34K
1.14M
0.77
14.300
12.060
-1.28%
-3.74%
-4.37%
-4.16%
-7.07%
-6.28%
-4.37%
1996
Simplify Health Care ETF
PINK
33.650
-0.170
-0.50%
55.92K
1.14M
0.32
38.680
26.098
-3.48%
-6.63%
-5.80%
-8.00%
+7.27%
+13.89%
-7.68%
1997
AJUL
AJUL
29.156
+0.052
+0.18%
39.23K
1.13M
0.35
29.330
25.540
-0.04%
-0.29%
+0.06%
+0.92%
+2.12%
+8.87%
+0.43%
1998
Cambria Global Value ETF
GVAL
33.770
+0.200
+0.60%
40.49K
1.13M
0.29
36.180
21.920
-0.03%
-4.29%
-6.32%
+6.01%
+13.06%
+31.89%
+5.41%
1999
IVOL
IVOL
18.495
-0.095
-0.51%
94.96K
1.13M
0.55
20.255
18.430
-0.33%
-0.35%
-1.03%
-1.75%
-3.46%
+3.81%
-1.45%
2000
RBIL
RBIL
50.085
+0.025
+0.05%
22.57K
1.13M
0.00
50.980
49.490
-0.22%
+0.26%
+0.27%
+0.58%
-0.28%
-0.57%
+0.47%
2001
Direxion Daily Utilities Bull 3X Shares
UTSL
49.650
-0.650
-1.29%
40.46K
1.13M
0.46
55.210
25.080
+1.77%
-1.77%
+3.27%
+28.53%
+27.60%
+50.90%
+30.24%
2002
ALPS Alerian Energy Infrastructure ETF
ENFR
37.930
+0.040
+0.11%
41.64K
1.12M
0.49
39.470
27.383
+0.91%
-0.03%
+4.22%
+22.16%
+17.79%
+15.41%
+19.28%
2003
Pacific NoS Global EM Equity Active ETF
GEME
34.610
+0.137
+0.40%
33.31K
1.12M
0.33
39.070
22.348
+0.78%
-5.16%
-3.54%
+9.09%
+15.13%
+35.01%
+12.76%
2004
IBTO
IBTO
24.255
-0.060
-0.25%
61.61K
1.12M
0.50
24.998
23.750
-0.47%
-0.79%
-0.95%
-0.39%
-0.43%
+1.63%
+0.02%
2005
FXC
FXC
70.200
+0.035
+0.05%
24.44K
1.12M
0.28
72.469
68.550
-0.80%
-0.09%
-0.57%
+0.47%
+0.85%
+4.27%
+0.26%
2006
REX TSLA Growth And Income ETF
TSII
17.850
-0.480
-2.62%
103.50K
1.12M
0.70
30.390
17.950
-1.15%
-2.59%
-7.46%
-26.58%
-28.13%
--
-18.75%
2007
Proshares Ultra Technology
ROM
82.890
+0.900
+1.10%
31.64K
1.12M
0.24
108.121
36.679
-0.54%
-0.39%
-0.96%
-6.35%
-7.07%
+49.12%
-8.04%
2008
ACP
ACP
5.140
+0.050
+0.98%
533.72K
1.12M
0.47
5.990
4.920
-0.37%
-3.46%
-7.02%
-2.21%
-10.47%
-10.47%
-2.03%
2009
JAJL
JAJL
29.097
+0.017
+0.06%
70.39K
1.12M
2.09
29.270
26.907
-0.17%
-0.26%
-0.00%
+0.64%
+1.84%
+7.07%
+0.36%
2010
Invesco MSCI EAFE Income Advantage ETF
EFAA
53.400
+0.380
+0.72%
33.00K
1.12M
0.96
57.120
43.610
-0.26%
-4.22%
-5.67%
-0.93%
+1.57%
+6.64%
-0.96%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입