검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1981
XNDX.NB
XNDX
8.572
-0.848
-9.00%
8.45K
72.10K
0.21
40.990
7.680
-15.89%
-5.82%
-2.40%
-71.38%
-74.69%
-74.69%
-74.69%
1982
Innovator Growth-100 Power Buffer ETF - August
NAUG
32.500
-0.140
-0.43%
2.21K
72.02K
0.05
33.000
27.990
-1.19%
-0.51%
+2.18%
+3.37%
+10.24%
+14.99%
+9.98%
1983
FT Vest US Equity Deep Buffer ETF - May
DMAY
47.795
-0.065
-0.14%
1.50K
71.69K
0.05
48.150
43.490
-0.49%
-0.43%
+1.79%
+1.17%
+5.12%
+9.36%
+5.62%
1984
DFA Dimensional Emerging Mkts High Proftblty ETF
DEHP
40.632
-0.587
-1.42%
1.76K
71.51K
0.07
44.941
28.313
-2.26%
+1.33%
+4.23%
-5.60%
+17.51%
+39.95%
+26.70%
1985
FT Vest Nasdaq-100 Moderate Buffer ETF - May
QMMY
26.280
-0.111
-0.42%
2.72K
71.38K
0.36
26.770
23.820
-1.35%
-0.62%
+2.34%
-0.81%
+4.69%
+9.39%
+4.96%
1986
Innovator Equity Dual Directional 15 Buffer ETF July
DDFL
21.520
-0.050
-0.23%
3.31K
71.28K
0.18
21.630
19.880
-0.28%
-0.19%
+1.46%
+2.04%
+4.42%
+7.81%
+4.72%
1987
NEOS S&P 500 Hedged Equity Income ETF
SPYH
56.720
-0.007
-0.01%
1.25K
70.60K
0.02
57.160
50.231
-0.35%
-0.40%
+2.74%
+1.91%
+7.19%
+13.73%
+7.75%
1988
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
53.380
+0.060
+0.11%
1.32K
70.53K
0.01
54.140
43.413
-0.21%
-0.89%
+1.50%
+5.22%
+9.04%
+19.86%
+11.30%
1989
iShares Yield Optimized Bond Etf
BYLD
22.320
+0.020
+0.09%
3.14K
70.01K
0.03
22.340
22.220
+0.27%
+0.22%
+0.41%
-0.18%
+0.04%
+3.82%
+1.15%
1990
Tradr 2X Long CORZ Daily ETF
COZX
8.560
-0.518
-5.71%
8.09K
70.00K
0.14
32.570
7.200
-27.16%
-23.84%
-37.09%
-69.16%
-10.68%
-66.38%
-12.38%
1991
First Trust Indxx Aerospace & Defense ETF
MISL
44.570
-0.960
-2.11%
1.57K
69.96K
0.02
51.069
38.045
-6.84%
-6.19%
+0.72%
-9.43%
-10.68%
+15.38%
+4.18%
1992
iShares JP Morgan EM Corporate Bond ETF
CEMB
45.300
+0.020
+0.04%
1.54K
69.88K
0.04
45.330
43.953
+0.04%
+0.19%
+0.57%
+0.35%
+0.71%
+4.00%
+1.79%
1993
NEOS Boosted S&P 500 High Income ETF
XSPI
49.860
-0.149
-0.30%
1.40K
69.83K
0.02
49.960
39.809
-0.95%
-0.65%
+4.40%
+2.41%
+12.52%
+11.19%
+11.19%
1994
SoFi Enhanced Yield ETF
THTA
15.630
+0.020
+0.13%
4.45K
69.56K
0.08
15.640
13.590
+0.32%
-0.38%
+0.94%
+2.46%
+6.37%
+15.21%
+9.23%
1995
iShares MSCI Global Min Vol Factor ETF
ACWV
127.410
+0.200
+0.16%
546.00
69.44K
0.01
127.460
116.023
+1.12%
+0.70%
+3.35%
+5.23%
+4.37%
+8.89%
+8.21%
1996
AMZO.NB
AMZO
13.470
-0.355
-2.57%
5.14K
69.26K
0.12
27.579
11.280
-1.03%
+11.84%
-29.31%
-4.89%
-47.69%
-47.69%
-47.69%
1997
Lattice Hartford Multifactor Emerging Markets ETF
ROAM
35.751
-0.137
-0.38%
1.93K
69.08K
0.20
37.412
25.982
-1.45%
+1.33%
+4.59%
-2.40%
+13.93%
+35.38%
+23.88%
1998
Direxion Daily 7-10 Year Treasury Bull 3X Shares
TYD
22.680
+0.110
+0.49%
3.04K
68.97K
0.17
26.043
22.390
+0.31%
+0.29%
-0.61%
-4.30%
-11.98%
-7.43%
-9.52%
1999
ARS Focused Opportunities Strategy ETF
AFOS
45.564
-0.654
-1.42%
1.51K
68.93K
0.08
48.000
27.609
-3.84%
-0.67%
+4.78%
+1.79%
+21.76%
+65.13%
+32.61%
2000
AllianzIM US Equity Buffer100 Protection ETF
AIOO
26.440
-0.030
-0.11%
2.60K
68.83K
22.05
26.820
25.185
-0.07%
+0.08%
+0.76%
+0.68%
+2.85%
+4.91%
+3.02%
2001
FT Vest Laddered Small Cap Moderate Buffer ETF
BUFS
25.311
-0.059
-0.23%
2.71K
68.72K
0.10
25.610
21.790
-0.32%
+0.12%
+1.16%
+2.47%
+8.25%
+15.45%
+10.90%
2002
Nuveen ESG Mid-Cap Value ETF
NUMV
45.210
+0.050
+0.11%
1.51K
68.49K
0.17
45.889
36.854
-0.11%
-0.72%
+1.37%
+6.62%
+10.39%
+20.50%
+15.73%
2003
YieldMax Target 12 Semiconductor Option Inc ETF
SOXY
87.600
-1.852
-2.07%
780.00
68.34K
0.07
113.072
45.248
-8.90%
-4.60%
-1.20%
-10.91%
+43.39%
+87.85%
+58.01%
2004
Nuveen ESG Mid-Cap Growth ETF
NUMG
47.920
-0.560
-1.16%
1.42K
68.27K
0.20
49.594
39.585
-1.98%
-1.05%
+4.59%
+3.23%
+9.73%
-0.93%
+0.39%
2005
Roundhill Gold WeeklyPay
GLDW
46.519
+0.229
+0.49%
1.46K
68.26K
0.25
59.998
39.527
+5.73%
+5.83%
+15.13%
+1.85%
-13.86%
+12.36%
+4.40%
2006
Portfolio Building Block European Banks Index ETF
PBEU
35.801
+0.131
+0.37%
1.91K
68.18K
0.07
36.236
25.810
-0.53%
-0.03%
+3.68%
+15.27%
+28.03%
+38.43%
+24.17%
2007
Unusual Whales Subversive Democratic Trading ETF
NANC
51.096
-0.284
-0.55%
1.33K
68.08K
0.14
52.779
40.785
-1.77%
-1.78%
+4.58%
+2.96%
+15.40%
+18.50%
+12.15%
2008
FTMH.NB
FTMH
11.502
-0.008
-0.07%
5.91K
68.01K
0.03
11.847
0.000
-0.22%
-0.65%
-0.60%
-0.79%
+0.36%
--
+2.15%
2009
FT Energy Income Partners Enhanced Income ETF
EIPI
22.570
+0.060
+0.27%
3.01K
67.93K
0.03
23.030
18.382
-0.83%
+0.98%
+1.48%
+3.20%
+4.09%
+22.09%
+18.16%
2010
Simplify Currency Strategy ETF
FOXY
27.668
-0.032
-0.12%
2.44K
67.63K
0.02
31.234
24.548
-0.75%
-2.12%
-3.49%
-3.48%
-3.06%
+12.31%
+7.12%