시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.90%
2
Ethereum
ETHUSD
+0.78%
3
금
XAUUSD
-0.06%
4
미국 원유
USOIL
-0.14%
5
EUR/USD
EURUSD
-0.05%
6
USD/JPY
USDJPY
+0.02%
7
은
XAGUSD
-0.36%
8
AUD/USD
AUDUSD
+0.06%
9
GBP/USD
GBPUSD
-0.00%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Manta Network
MANTAUSD
+3.92%
3
Waves
WAVESUSD
+3.80%
4
Numeraire
NMRUSD
+3.69%
5
ARK Innovation ETF
ARKK
+3.51%
6
Global X Lithium & Battery Tech ETF
LIT
+2.91%
7
Immutable
IMXUSD
+2.75%
8
SPDR S&P 500 ETF
SPY
+2.70%
9
KraneShares CSI China Internet ETF
KWEB
+2.54%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-2.72%
3
IAU
-2.67%
4
Render
RNDRUSD
-0.88%
5
POL (ex-MATIC)
MATICUSD
-0.71%
6
은
XAGUSD
-0.36%
7
Pyth Network
PYTHUSD
-0.34%
8
AC Milan Fan Token
ACMUSD
-0.22%
9
DeXe
DEXEUSD
-0.16%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1981
Nationwide Nasdaq-100 Risk-Managed Income ETF
QQQH
54.000
+0.245
+0.46%
18.96K
839.39K
1.19%
53.800
43.020
+1.20%
+1.42%
+0.10%
+3.86%
+8.34%
+10.65%
+3.60%
1982
iShares Morningstar Value ETF
ILCV
89.350
+0.983
+1.11%
12.01K
839.31K
0.74%
85.630
70.577
+0.78%
+1.93%
+3.30%
+9.61%
+9.96%
+12.23%
+10.33%
1983
iShares Morningstar Mid-Cap ETF
IMCB
83.320
+0.980
+1.19%
12.06K
838.59K
0.58%
82.520
64.020
+1.00%
+0.92%
+1.75%
+7.23%
+11.82%
+14.49%
+9.41%
1984
iShares MSCI Netherlands ETF
EWN
54.370
+0.580
+1.08%
18.51K
836.91K
0.95%
55.000
41.400
+2.83%
+1.45%
+1.89%
+2.43%
+11.25%
+12.75%
+22.20%
1985
Alps Sector Dividend Dogs ETF
SDOG
60.640
+0.560
+0.93%
24.95K
836.17K
1.16%
61.540
49.520
+0.54%
+0.66%
+2.48%
+5.20%
+4.67%
+5.15%
+7.30%
1986
First Trust Multicap Growth Alphadex Fund
FAD
159.652
+2.118
+1.34%
5.29K
836.14K
0.83%
150.370
113.030
+2.60%
+2.82%
+3.76%
+12.86%
+21.52%
+27.85%
+15.51%
1987
OVL
OVL
51.505
+0.405
+0.79%
21.15K
835.79K
2.17%
49.500
37.580
+1.49%
+2.07%
+2.05%
+9.96%
+15.87%
+17.77%
+10.43%
1988
iShares Copper and Metals Mining ETF
ICOP
34.380
+0.840
+2.50%
28.00K
835.11K
1.30%
32.870
21.100
+5.21%
+7.44%
+8.44%
+18.63%
+21.91%
+28.95%
+34.71%
1989
RMMZ
RMMZ
15.130
+0.140
+0.93%
69.69K
833.28K
1.41%
16.560
13.790
+4.68%
+3.63%
+6.06%
+6.39%
-1.17%
-4.78%
+1.27%
1990
BUFI
BUFI
38.850
+0.220
+0.57%
21.39K
832.24K
2.06%
37.930
33.609
+1.23%
+1.15%
+1.25%
+3.77%
+7.51%
--
+12.87%
1991
RLTY
RLTY
15.770
+0.240
+1.55%
64.76K
830.76K
1.13%
17.770
12.900
+1.44%
+2.00%
+2.87%
+4.71%
+1.74%
-6.63%
+6.69%
1992
Global X Autonumous & Electric Vehicles ETF
DRIV
26.430
+0.550
+2.13%
46.32K
830.18K
0.24%
25.460
17.446
+3.24%
+1.28%
+2.24%
+15.87%
+16.38%
+24.66%
+15.11%
1993
NCV
NCV
15.240
+0.150
+0.99%
67.66K
829.95K
0.75%
14.920
11.510
+2.69%
+3.53%
+4.74%
+11.97%
+15.54%
+11.07%
+9.79%
1994
FLD
FLD
3.390
-0.050
-1.45%
321.25K
828.57K
0.79%
14.000
2.510
-5.57%
-9.23%
-20.79%
-28.02%
-47.19%
-68.61%
--
1995
Invesco S&P Emerging Markets Low Volatility ETF
EELV
26.660
+0.147
+0.56%
34.76K
828.35K
0.17%
26.500
22.350
+1.67%
+1.17%
-0.01%
+2.65%
+8.50%
+5.58%
+13.88%
1996
PSF
PSF
20.530
+0.070
+0.34%
51.83K
827.37K
1.50%
21.600
17.930
+0.71%
+0.58%
+0.09%
+4.05%
+2.08%
-0.09%
+3.84%
1997
Columbia US ESG Equity Income ETF
EQIN
46.490
+0.620
+1.35%
28.62K
826.77K
1.39%
48.280
40.515
+1.24%
+0.97%
+1.95%
+3.93%
+2.37%
+1.59%
+4.83%
1998
iShares ESG Select Screened S&P 500 ETF
XVV
50.945
+0.465
+0.92%
17.35K
824.13K
1.30%
48.320
36.770
+1.55%
+1.93%
+2.13%
+10.12%
+17.79%
+21.38%
+12.46%
1999
GMOI
GMOI
31.665
+0.315
+1.00%
43.79K
824.07K
2.90%
29.740
23.110
+1.75%
+2.22%
+2.34%
+9.49%
+15.56%
--
+33.46%
2000
QCML
QCML
19.920
+0.532
+2.74%
53.76K
823.11K
1.53%
26.680
12.180
+1.60%
+2.28%
+6.11%
+2.73%
-6.34%
--
--
2001
CLSE
CLSE
25.850
+0.170
+0.66%
40.84K
822.65K
0.56%
24.230
19.590
+2.82%
+5.16%
+5.63%
+12.58%
+19.06%
+23.27%
+12.83%
2002
Vanguard S&P Mid-Cap 400 Value Index Fund
IVOV
102.340
+1.427
+1.41%
9.83K
821.92K
0.81%
105.650
78.720
+0.81%
+1.09%
+3.00%
+9.15%
+10.05%
+12.64%
+7.09%
2003
SPXX
SPXX
18.350
+0.090
+0.49%
64.32K
820.89K
1.47%
18.520
14.330
+0.54%
+1.38%
+1.15%
+8.06%
+8.13%
+12.02%
+3.38%
2004
NEE_pn
NEE_pn
24.220
+0.300
+1.25%
46.47K
820.27K
1.02%
25.550
21.850
+3.16%
+2.75%
+5.81%
+10.44%
+4.26%
-3.73%
+4.39%
2005
Goldman Sachs Hedge Industry VIP ETF
GVIP
150.105
+0.496
+0.33%
6.35K
819.56K
1.28%
139.360
98.770
+3.44%
+4.79%
+5.66%
+12.73%
+23.55%
+34.63%
+20.98%
2006
BDRY
BDRY
8.115
-0.105
-1.28%
119.25K
817.61K
0.43%
11.930
5.030
+0.64%
-2.22%
-0.63%
+42.86%
+19.77%
-23.22%
+33.47%
2007
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
79.880
+1.480
+1.89%
15.27K
816.19K
0.73%
83.710
60.015
+0.80%
+0.11%
+0.25%
+10.30%
+12.83%
+13.36%
+6.77%
2008
DECU
DECU
26.560
+0.213
+0.81%
34.44K
814.06K
1.09%
26.080
22.360
+1.19%
+1.34%
+1.60%
+6.33%
+10.10%
--
+8.14%
2009
iShares U.S. Oil Equipment & Services ETF
IEZ
19.320
+0.010
+0.05%
144.74K
813.83K
1.01%
23.960
14.410
+0.72%
+2.71%
+8.35%
+7.45%
-0.82%
-0.87%
-2.47%
2010
NATO
NATO
37.400
+0.720
+1.96%
25.75K
813.43K
1.74%
36.629
24.878
+2.73%
+2.37%
+2.93%
+10.61%
+27.68%
--
+46.91%
1
...
65
66
67
67
/
177
68
69
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
