Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1981
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
56.595
+0.165
+0.29%
22.93K
847.50K
0.67
55.540
42.277
+1.41%
+4.57%
+1.81%
+1.77%
+8.67%
+3.46%
+12.74%
1982
CEW
CEW
19.242
+0.090
+0.47%
53.99K
844.35K
9.63
19.890
16.911
+0.74%
+0.97%
+1.29%
+2.43%
+4.06%
+6.58%
+13.75%
1983
CMSD
CMSD
23.320
-0.030
-0.13%
50.72K
841.44K
1.01
25.300
21.600
-0.64%
-1.82%
-2.87%
-4.19%
+5.28%
-4.23%
+0.82%
1984
FGSN
FGSN
22.790
-0.150
-0.65%
52.33K
838.20K
1.09
25.050
20.510
-1.89%
-2.69%
-3.19%
-6.02%
-3.80%
--
--
1985
Federated Hermes MDT Large Cap Growth ETF
FLCG
33.000
+0.100
+0.30%
27.49K
835.82K
1.25
30.750
22.510
+1.01%
+3.25%
-0.09%
+2.77%
+14.90%
+12.28%
+16.57%
1986
Invesco NASDAQ Internet ETF
PNQI
54.375
+0.100
+0.18%
21.73K
834.45K
1.00
52.400
36.000
+1.43%
+3.92%
-1.19%
-0.93%
+10.23%
+11.36%
+16.46%
1987
NCV
NCV
15.440
+0.150
+0.98%
69.38K
834.34K
0.83
14.920
11.510
+1.05%
+3.90%
-1.53%
+2.32%
+13.86%
+4.32%
+11.24%
1988
VanEck Biotech ETF
BBH
195.738
-1.459
-0.74%
7.05K
833.00K
0.61
183.645
135.340
-0.96%
+3.08%
+7.68%
+18.03%
+26.02%
+17.74%
+24.70%
1989
EDD
EDD
5.610
+0.010
+0.18%
213.70K
832.64K
0.80
5.330
4.280
+2.37%
+5.06%
+5.85%
+4.08%
+10.87%
+18.86%
+23.57%
1990
COLA
COLA
10.300
+0.000
+0.00%
80.62K
830.53K
0.00
10.420
9.950
-0.10%
+0.50%
+0.90%
--
--
--
--
1991
LDP
LDP
21.350
-0.030
-0.14%
53.52K
829.49K
0.93
21.870
18.380
+0.00%
+1.86%
-2.06%
-1.20%
+3.64%
-0.23%
+5.69%
1992
UAE
UAE
19.050
+0.200
+1.06%
66.44K
828.31K
0.57
19.545
13.570
+2.81%
+0.95%
-1.55%
+1.06%
+6.54%
+23.30%
+15.74%
1993
Brandes US Value ETF
BUSA
35.930
+0.020
+0.06%
23.86K
826.71K
0.97
34.160
28.444
+0.45%
+4.05%
+3.80%
+3.96%
+9.78%
+7.16%
+13.70%
1994
XBAP
XBAP
38.350
+0.030
+0.08%
21.93K
826.68K
0.96
36.980
30.840
+0.37%
+1.09%
+0.89%
+1.86%
+6.13%
+12.19%
+12.44%
1995
WEAT
WEAT
20.870
+0.020
+0.10%
59.87K
826.11K
0.49
5.521
4.330
-0.43%
+389.91%
+377.57%
+404.11%
+351.73%
+338.45%
+332.99%
1996
First Trust Energy Alphadex Fund
FXN
17.300
+0.070
+0.41%
112.66K
826.01K
0.39
18.940
12.548
+4.53%
+5.30%
+9.56%
+5.49%
+7.05%
+0.93%
+5.88%
1997
BGLD
BGLD
24.180
+0.010
+0.04%
54.85K
825.16K
0.51
23.539
17.860
-0.66%
-0.25%
-0.29%
+4.09%
+9.91%
+30.60%
+31.74%
1998
iShares Global Consumer Discretionary ETF
RXI
205.940
-0.291
-0.14%
13.62K
822.54K
1.23
196.420
145.900
+0.59%
+4.25%
-0.15%
+2.82%
+10.74%
+10.59%
+11.71%
1999
MTB_pj
MTB_pj
26.340
+0.020
+0.08%
45.15K
822.10K
1.08
28.040
25.000
-1.61%
-0.27%
-0.60%
-1.57%
+1.31%
-2.62%
-1.05%
2000
F_pb
F_pb
21.000
-0.130
-0.62%
72.65K
821.82K
0.87
25.390
19.850
-1.32%
-1.55%
-5.45%
-7.41%
-0.43%
-11.28%
-8.22%
2001
ALPS Alerian Energy Infrastructure ETF
ENFR
31.880
+0.376
+1.19%
31.69K
821.64K
0.49
34.280
25.610
+2.51%
+2.84%
+5.67%
+0.44%
-0.99%
-0.78%
+2.34%
2002
FT Energy Income Partners Enhanced Income ETF
EIPI
20.260
+0.110
+0.55%
45.40K
820.26K
0.67
20.898
17.400
+0.75%
+0.80%
+3.58%
+2.89%
+2.27%
-0.64%
+3.95%
2003
PSEP
PSEP
43.460
+0.020
+0.05%
31.36K
819.53K
0.18
41.220
35.450
+0.30%
+1.64%
+0.77%
+2.26%
+8.79%
+10.05%
+11.19%
2004
MSFD
MSFD
11.645
-0.065
-0.56%
117.38K
818.53K
0.47
16.530
10.060
+1.13%
+1.17%
+5.48%
+3.42%
-1.73%
-12.64%
-15.13%
2005
KLIP
KLIP
30.790
+0.010
+0.03%
38.38K
817.95K
0.75
39.900
27.058
-0.52%
-1.79%
-4.08%
-6.67%
-3.60%
-4.97%
-4.97%
2006
NestYield Total Return Guard ETF
EGGS
40.231
+0.496
+1.25%
20.98K
817.67K
1.97
41.286
30.605
+2.67%
+0.79%
-6.72%
-5.49%
+4.62%
--
+4.00%
2007
EQH_pa
EQH_pa
19.720
-0.460
-2.28%
83.69K
817.44K
1.18
23.883
18.410
-2.23%
+0.00%
-4.73%
-8.07%
-1.74%
-10.73%
-3.62%
2008
HTB
HTB
41.970
+0.080
+0.19%
45.12K
816.64K
1.19
42.960
30.950
+1.79%
+5.96%
+4.69%
+2.37%
+18.79%
+13.62%
+24.61%
2009
YBIT
YBIT
35.640
-0.840
-2.30%
30.67K
813.00K
0.25
17.300
9.040
+395.00%
+391.59%
+323.28%
+261.46%
+249.75%
+151.69%
+188.12%
2010
PCMM
PCMM
50.060
-0.060
-0.12%
22.34K
811.39K
0.29
52.730
48.380
-0.50%
-0.60%
-0.16%
-0.82%
-0.71%
-0.36%
-0.98%
