시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.63%
2
Ethereum
ETHUSD
+0.63%
3
금
XAUUSD
+0.06%
4
미국 원유
USOIL
+0.13%
5
EUR/USD
EURUSD
+0.01%
6
USD/JPY
USDJPY
-0.03%
7
은
XAGUSD
-0.04%
8
AUD/USD
AUDUSD
+0.03%
9
GBP/USD
GBPUSD
+0.02%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
ARK Innovation ETF
ARKK
+3.51%
4
BitTorrent [New]
BTTCUSD
+3.23%
5
Global X Lithium & Battery Tech ETF
LIT
+2.91%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
KraneShares CSI China Internet ETF
KWEB
+2.54%
8
iShares China Large-Cap ETF
FXI
+2.52%
9
Dogecoin
DOGEUSD
+2.40%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
TRY/JPY
TRYJPY
-5.46%
3
VIXY
-2.72%
4
IAU
-2.67%
5
USD/TRY
USDTRY
-1.16%
6
Render
RNDRUSD
-0.88%
7
POL (ex-MATIC)
MATICUSD
-0.71%
8
EUR/TRY
EURTRY
-0.61%
9
Pyth Network
PYTHUSD
-0.28%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1951
SEEM
SEEM
29.870
+0.395
+1.34%
30.55K
869.12K
1.41%
27.830
21.280
+4.83%
+4.34%
+3.72%
+11.06%
+18.47%
--
+27.99%
1952
Pacer Data & Infrastructure RE
SRVR
31.760
+0.890
+2.88%
48.84K
865.90K
0.67%
33.070
26.000
+4.49%
+1.17%
+0.63%
-0.62%
+5.09%
+3.31%
+5.93%
1953
INCO
INCO
67.290
-0.050
-0.07%
19.35K
865.12K
0.80%
78.340
55.420
+0.58%
+2.67%
+5.41%
+5.95%
+13.22%
-9.38%
+4.43%
1954
BTO
BTO
37.840
+0.040
+0.11%
27.83K
863.99K
1.19%
39.870
27.725
+0.05%
+1.06%
+5.08%
+14.66%
+13.19%
+16.25%
+6.02%
1955
First Trust SkyBridge Crypto Ind and Digi Econ ETF
CRPT
21.210
+0.090
+0.43%
44.57K
863.08K
0.72%
25.220
8.500
+6.47%
+0.76%
-5.73%
-3.37%
+58.16%
+105.32%
+27.00%
1956
Goldman Sachs JUST U.S. Large Cap Equity ETF
JUST
93.240
+0.657
+0.71%
9.39K
861.76K
2.71%
89.250
68.412
+1.11%
+1.44%
+1.97%
+9.32%
+15.67%
+19.67%
+12.15%
1957
HQL
HQL
14.285
+0.155
+1.10%
90.20K
859.30K
0.82%
15.900
10.550
+1.24%
+3.06%
+4.49%
+11.34%
+9.71%
-4.12%
+8.87%
1958
Invesco S&P 500 BuyWrite ETF
PBP
22.175
+0.045
+0.20%
40.34K
858.81K
1.04%
24.270
19.410
+0.38%
+0.74%
-0.15%
+1.07%
-1.40%
-1.26%
-5.91%
1959
WisdomTree U.S. High Dividend Fund
DHS
101.520
+1.135
+1.13%
12.04K
858.19K
0.50%
101.060
85.680
+0.61%
+0.40%
+1.64%
+6.06%
+3.35%
+10.90%
+8.74%
1960
BWG
BWG
8.820
+0.010
+0.11%
134.56K
857.78K
1.19%
8.950
7.462
+1.73%
+2.08%
+2.08%
+8.48%
+3.52%
+0.91%
+10.25%
1961
AGNCM
AGNCM
25.070
+0.010
+0.04%
42.77K
856.36K
1.48%
25.630
23.010
+0.28%
-0.58%
-1.06%
+0.72%
-1.19%
-1.58%
-1.64%
1962
EQH_pa
EQH_pa
21.690
+0.240
+1.12%
64.73K
853.98K
0.61%
23.883
18.410
+2.02%
+1.80%
+3.58%
+7.77%
+2.69%
-6.58%
+6.01%
1963
BNY Mellon US Mid Cap Core Equity ETF
BKMC
109.640
+1.409
+1.30%
8.35K
852.12K
0.16%
111.070
82.260
+1.42%
+1.47%
+2.69%
+9.61%
+13.28%
+14.30%
+7.91%
1964
EFR
EFR
11.635
+0.005
+0.04%
119.76K
851.29K
0.66%
13.380
10.400
-0.21%
-0.55%
-1.14%
-1.97%
-5.40%
-8.88%
-9.10%
1965
EUO
EUO
27.950
-0.179
-0.64%
34.00K
850.53K
1.06%
36.070
27.315
-1.41%
-1.44%
-0.08%
-1.70%
-12.87%
-7.74%
-19.95%
1966
AIBU
AIBU
51.920
+0.264
+0.51%
27.32K
849.96K
0.93%
44.340
18.663
+9.75%
+11.65%
+8.07%
+36.02%
+74.43%
+110.14%
+46.48%
1967
FCOR
FCOR
48.380
+0.200
+0.42%
20.23K
848.07K
0.75%
49.090
45.000
+1.23%
+1.53%
+1.38%
+3.59%
+2.63%
+0.02%
+4.31%
1968
PSFF
PSFF
31.460
+0.050
+0.16%
32.80K
847.79K
0.40%
30.770
26.300
+0.35%
+0.67%
+0.44%
+4.97%
+9.35%
+12.19%
+7.40%
1969
FAAR
FAAR
30.105
-0.175
-0.58%
36.75K
845.27K
3.68%
31.100
25.192
+0.35%
+0.70%
+4.33%
+5.81%
+4.64%
+6.28%
+7.47%
1970
INMU
INMU
23.875
+0.061
+0.26%
41.35K
845.19K
0.66%
24.190
22.710
+1.46%
+1.46%
+1.68%
+2.29%
+0.61%
-0.60%
+1.16%
1971
First Trust NASDAQ Bank ETF
FTXO
35.920
+0.281
+0.79%
35.64K
842.96K
1.62%
35.575
25.050
-0.44%
-0.11%
+4.90%
+15.83%
+18.11%
+25.37%
+12.92%
1972
Fidelity International High Dividend ETF
FIDI
24.730
+0.240
+0.98%
37.49K
842.10K
0.67%
23.810
19.070
+1.68%
+1.63%
+1.39%
+4.85%
+11.79%
+17.36%
+26.82%
1973
IBMS
IBMS
26.190
+0.060
+0.23%
33.56K
842.08K
1.62%
26.040
24.585
+1.02%
+0.96%
+1.13%
+2.62%
+2.80%
+1.45%
+3.25%
1974
ELIL
ELIL
16.610
+0.040
+0.24%
71.69K
842.04K
0.27%
26.770
11.496
-2.37%
-18.19%
-19.70%
--
--
--
--
1975
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
DDLS
42.540
+0.390
+0.93%
31.00K
841.60K
1.42%
40.310
31.200
+1.84%
+1.77%
+2.80%
+9.18%
+17.61%
+20.57%
+21.61%
1976
FCT
FCT
9.910
-0.023
-0.23%
123.10K
841.21K
0.64%
10.930
8.610
-2.26%
-2.74%
-1.29%
+0.50%
-2.84%
-4.71%
-4.25%
1977
LDP
LDP
21.710
+0.100
+0.46%
60.15K
840.20K
1.02%
21.870
18.380
+0.83%
+1.85%
+0.83%
+5.03%
+6.31%
+6.05%
+7.47%
1978
First Trust Consumer Staples Alphadex Fund
FXG
64.630
+0.690
+1.08%
17.89K
840.03K
1.31%
70.290
60.650
+0.56%
-0.49%
-0.57%
+0.70%
+1.78%
-5.34%
+0.88%
1979
iShares Morningstar Value ETF
ILCV
89.350
+0.983
+1.11%
12.01K
839.31K
0.74%
85.630
70.577
+0.78%
+1.93%
+3.30%
+9.61%
+9.96%
+12.23%
+10.33%
1980
Nationwide Nasdaq-100 Risk-Managed Income ETF
QQQH
54.000
+0.245
+0.46%
18.95K
839.22K
1.19%
53.800
43.020
+1.20%
+1.42%
+0.10%
+3.86%
+8.34%
+10.65%
+3.60%
1
...
64
65
66
66
/
177
67
68
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
