Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1951
Fidelity Magellan ETF
FMAG
34.260
+0.090
+0.26%
33.51K
879.47K
1.55
34.470
25.240
-0.20%
+1.99%
-1.24%
-2.50%
+5.03%
+5.55%
+10.73%
1952
HIX
HIX
4.190
+0.020
+0.48%
325.54K
878.77K
0.66
4.540
3.650
+0.24%
-0.24%
-1.64%
-3.68%
-0.95%
-6.26%
-0.48%
1953
COIW
COIW
26.600
-0.340
-1.26%
62.33K
878.13K
0.64
60.740
21.820
+3.26%
+4.93%
-21.65%
-33.38%
-26.40%
--
--
1954
HCM Defender 100 Index ETF
QQH
79.060
-0.120
-0.15%
18.00K
876.83K
0.69
72.020
53.370
+1.63%
+4.85%
-1.03%
+8.76%
+24.84%
+14.85%
+17.95%
1955
Cambria Foreign Shareholder Yield ETF
FYLD
32.600
+0.050
+0.15%
33.03K
875.13K
1.02
29.680
23.170
+1.81%
+3.46%
+5.23%
+3.76%
+11.00%
+24.19%
+29.31%
1956
PDT
PDT
12.840
-0.010
-0.08%
107.24K
875.08K
0.59
13.550
11.410
-1.98%
+0.78%
-0.85%
-4.32%
-1.83%
-1.31%
+0.78%
1957
Wisdomtree Europe SmallCap Dividend Fund
DFE
70.493
+0.042
+0.06%
14.39K
874.04K
1.93
71.430
54.220
+1.88%
+5.44%
+3.94%
-0.14%
+0.63%
+20.83%
+24.59%
1958
WisdomTree US SmallCap Quality Dividend Growth
DGRS
50.130
-0.100
-0.20%
19.34K
874.02K
0.86
57.149
40.140
+1.62%
+7.20%
+1.92%
-0.52%
+9.91%
-10.42%
-2.15%
1959
BGR
BGR
14.020
+0.030
+0.21%
82.19K
873.22K
0.64
13.936
11.080
+2.56%
+4.24%
+4.78%
+2.79%
+6.21%
+4.47%
+11.18%
1960
Sprott Nickel Miners ETF
NIKL
14.272
+0.190
+1.35%
83.89K
872.87K
2.20
13.940
7.250
+1.72%
+5.29%
+4.25%
+10.55%
+22.29%
+19.23%
+34.01%
1961
NNY
NNY
8.510
+0.010
+0.12%
124.40K
871.21K
3.46
8.870
7.770
+0.83%
+1.55%
+0.24%
+3.65%
+4.55%
+1.67%
+5.81%
1962
Avantis Emerging Markets ex-China Equity ETF
AVXC
62.720
-0.031
-0.05%
16.72K
870.47K
1.00
57.630
43.210
+0.52%
+1.72%
-0.03%
+6.00%
+13.91%
+20.19%
+26.59%
1963
BGB
BGB
11.950
+0.040
+0.34%
116.40K
869.00K
0.68
12.690
10.470
+0.50%
+1.88%
+1.27%
-4.55%
-0.42%
-5.23%
-2.29%
1964
JFB
JFB
17.600
-0.040
-0.23%
72.99K
868.42K
2.59
22.450
3.390
-9.88%
+6.34%
+5.64%
+225.20%
+266.67%
--
--
1965
ELCV
ELCV
27.090
+0.080
+0.30%
39.38K
866.51K
1.09
28.190
21.680
+0.62%
+3.30%
+2.22%
+2.73%
+8.49%
+2.60%
+9.60%
1966
Defiance Next Gen Connectivity ETF
SIXG
65.751
+0.585
+0.90%
16.36K
866.17K
0.64
53.970
35.480
+2.66%
+5.35%
-0.37%
+7.16%
+34.98%
+35.40%
+37.99%
1967
PMM
PMM
6.340
+0.160
+2.59%
270.40K
866.12K
2.45
6.610
5.655
+4.28%
+4.11%
+4.11%
+4.62%
+7.46%
-0.70%
+6.20%
1968
VTN
VTN
11.610
+0.010
+0.09%
98.74K
864.31K
2.05
11.680
9.490
+1.66%
+4.03%
+5.83%
+10.57%
+14.61%
+0.61%
+10.89%
1969
Inspire 100 ETF
BIBL
45.760
+0.140
+0.31%
24.59K
863.14K
1.13
42.482
32.715
+1.33%
+4.07%
+1.42%
+5.20%
+14.09%
+8.77%
+17.62%
1970
Global X S&P 500 Covered Call & Growth ETF
XYLG
29.590
+0.050
+0.17%
43.55K
862.81K
1.85
33.710
23.070
+0.61%
+2.19%
+0.96%
+3.91%
+9.35%
-11.18%
+6.10%
1971
SPDR S&P North American Natural Resources ETF
NANR
67.403
+0.121
+0.18%
14.88K
862.60K
1.03
59.215
46.370
+1.90%
+4.35%
+8.32%
+7.14%
+16.98%
+19.20%
+31.88%
1972
SKRE
SKRE
9.268
-0.062
-0.67%
153.81K
862.38K
1.10
22.055
10.190
-5.25%
-15.67%
-13.59%
-4.85%
-31.30%
-19.40%
-30.32%
1973
ETB
ETB
15.230
-0.020
-0.13%
70.30K
860.10K
1.36
15.350
11.030
+0.07%
+2.91%
-0.07%
+1.53%
+7.86%
+1.13%
+1.53%
1974
BIDD
BIDD
28.520
+0.080
+0.28%
38.63K
859.34K
0.60
27.875
22.655
+1.17%
+3.11%
+0.85%
+3.45%
+4.20%
+10.71%
+15.61%
1975
Calvert International Responsible Index ETF
CVIE
70.397
+0.097
+0.14%
13.60K
858.51K
0.58
65.750
51.560
+0.97%
+3.65%
+1.22%
+4.62%
+9.68%
+21.58%
+27.59%
1976
Alps Sector Dividend Dogs ETF
SDOG
60.140
-0.010
-0.02%
21.57K
851.15K
0.95
61.540
49.520
-0.07%
+3.09%
+2.35%
+0.10%
+4.96%
+0.49%
+6.42%
1977
Roundhill Ball Metaverse ETF
METV
19.450
-0.060
-0.31%
62.45K
850.87K
1.00
17.720
11.120
+1.46%
+3.18%
-3.38%
-2.06%
+21.94%
+28.72%
+35.26%
1978
FlexShares Quality Dividend Index Fund
QDF
81.170
-0.020
-0.02%
13.66K
849.78K
0.60
74.840
58.788
+0.35%
+3.03%
+2.02%
+4.02%
+14.24%
+9.99%
+15.05%
1979
KTF
KTF
9.192
+0.032
+0.35%
113.25K
849.53K
0.69
10.220
8.710
+1.01%
-0.30%
-0.09%
+0.46%
+3.92%
-8.35%
-2.73%
1980
MVF
MVF
6.960
+0.070
+1.02%
153.41K
848.35K
1.26
7.640
6.500
+0.87%
+1.02%
+0.58%
+1.31%
+4.82%
-7.45%
-1.14%
