검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1951
First Trust Emerging Markets AlphaDEX Fund
FEM
32.577
-0.303
-0.92%
2.32K
75.61K
0.03
35.394
25.469
-0.87%
+1.25%
+4.83%
-0.44%
+9.60%
+25.58%
+19.94%
1952
Invesco BulletShares 2027 Municipal Bond ETF
BSMR
23.615
-0.080
-0.34%
3.20K
75.56K
0.04
23.620
23.381
+0.09%
-0.13%
+0.09%
+0.46%
+0.54%
+2.69%
+1.38%
1953
Invesco Water Resources ETF
PHO
72.310
+0.120
+0.17%
1.04K
75.04K
0.01
74.587
63.424
+1.53%
-1.28%
+4.45%
+10.20%
+0.72%
-0.68%
+3.04%
1954
Innovator IBD Breakout Opportunities ETF
BOUT
44.585
+0.253
+0.57%
1.67K
74.71K
0.93
49.410
35.050
-1.27%
-3.29%
-4.05%
-4.37%
+13.20%
+18.20%
+23.08%
1955
NBSD
NBSD
50.670
0.000
0.00%
1.47K
74.68K
0.00
50.665
50.375
-0.05%
+0.14%
+0.58%
+0.77%
+1.01%
+3.54%
+1.69%
1956
Overlay Shares Municipal Bond ETF
OVM
21.335
-0.035
-0.16%
3.50K
74.57K
3.48
21.626
19.735
-0.79%
-0.93%
+0.15%
-1.35%
-0.09%
+7.34%
+2.24%
1957
Invesco S&P MidCap 400 Revenue ETF
RWK
148.908
-0.901
-0.60%
500.00
74.56K
0.01
152.740
117.536
-1.63%
-1.18%
+0.21%
+5.36%
+12.30%
+21.65%
+18.49%
1958
Corgi Growth & Technology 15% SB ETF-June Series
QQJN
24.692
-0.104
-0.42%
3.00K
74.55K
200000.00
25.150
23.750
-0.82%
-0.09%
+3.03%
-1.04%
-1.04%
-1.04%
-1.04%
1959
Goldman Sachs ActiveBeta US Small Cap Equity ETF
GSSC
90.700
-0.620
-0.68%
820.00
74.51K
0.01
92.840
69.629
-1.77%
-0.86%
+1.21%
+4.91%
+16.87%
+24.62%
+20.49%
1960
Corgi Growth & Tech 10% Structrd Buffr ETF-June S
QJN
24.542
-0.130
-0.53%
3.00K
74.16K
35294.11
25.160
23.416
-1.10%
-0.23%
+3.55%
-1.60%
-1.60%
-1.60%
-1.60%
1961
AB Tax-Aware Long Municipal ETF
TAFL
24.680
-0.070
-0.28%
3.00K
74.03K
0.70
25.034
23.085
-0.72%
-0.60%
-0.44%
-0.57%
-0.17%
+6.32%
+0.99%
1962
21Shares Solana ETF
TSOL
9.410
+0.569
+6.44%
7.92K
74.02K
0.80
14.198
6.126
+27.31%
+26.79%
+27.31%
+18.01%
+15.24%
-26.13%
-21.17%
1963
Nuveen High Yield Municipal Income ETF
NHYM
24.650
+0.010
+0.04%
3.00K
73.96K
0.20
24.779
22.646
-0.14%
-0.20%
+0.13%
-0.23%
+0.59%
+8.45%
+1.99%
1964
T Rowe Price Capital Appreciation Premium Inc ETF
TCAL
23.200
+0.040
+0.17%
3.18K
73.90K
0.02
23.280
21.146
+0.87%
+0.60%
+3.24%
+7.86%
+3.38%
+5.58%
+6.24%
1965
Militia Long/Short Equity ETF
ORR
38.882
+0.192
+0.50%
1.90K
73.77K
0.03
39.800
30.655
+2.02%
-1.01%
+4.29%
+7.29%
+4.13%
+24.23%
+13.76%
1966
Pacific NoS Global EM Equity Active ETF
GEME
41.944
-0.606
-1.42%
1.75K
73.74K
0.03
45.990
26.583
-1.89%
-0.98%
+2.49%
-4.51%
+17.36%
+54.07%
+30.60%
1967
iShares iBonds Dec 2030 Term Treasury ETF
IBTK
19.410
0.000
0.00%
3.77K
73.27K
0.01
19.702
19.280
-0.05%
+0.23%
+0.41%
+0.17%
-0.97%
+1.68%
-0.03%
1968
Federated Hermes MDT Large Cap Growth ETF
FLCG
34.500
-0.340
-0.98%
2.11K
73.11K
0.07
36.020
28.690
-3.06%
-1.80%
+4.38%
-0.35%
+10.40%
+10.86%
+4.60%
1969
FT Vest US Equity Deep Buffer ETF - November
DNOV
52.260
+0.030
+0.06%
1.40K
73.11K
0.20
52.360
45.620
-0.06%
+0.01%
+1.55%
+2.00%
+6.99%
+13.78%
+6.92%
1970
Amplify SILJ Covered Call ETF
SLJY
32.733
+0.193
+0.59%
2.25K
73.10K
0.05
41.080
25.325
+6.92%
+6.61%
+23.56%
+4.45%
-8.06%
+57.96%
+14.68%
1971
US Vegan Climate ETF
VEGN
76.250
-0.885
-1.15%
954.00
72.99K
0.49
82.355
54.572
-3.84%
-1.47%
+1.84%
-0.41%
+30.03%
+35.23%
+25.85%
1972
CEFZ.NB
CEFZ
8.295
-0.015
-0.18%
8.78K
72.85K
0.79
8.700
7.322
-0.99%
-0.48%
+2.70%
+1.37%
+6.51%
+12.71%
+7.18%
1973
Innovator US Equity Power Buffer ETF - February
PFEB
43.790
-0.030
-0.07%
1.66K
72.83K
0.23
44.020
38.780
-0.24%
-0.05%
+1.59%
+1.80%
+6.99%
+12.26%
+7.52%
1974
Federated Hermes US Strategic Dividend ETF
FDV
34.070
+0.150
+0.44%
2.14K
72.73K
0.02
34.669
27.079
+1.73%
+2.44%
+2.39%
+9.45%
+8.81%
+22.67%
+21.08%
1975
Avantis Emerging Markets ex-China Equity ETF
AVXC
80.626
-0.967
-1.19%
900.00
72.64K
0.02
88.770
55.224
-2.13%
+1.19%
+4.08%
-4.45%
+15.54%
+43.20%
+27.28%
1976
T Rowe Price Value ETF
TVAL
43.220
+0.140
+0.32%
1.68K
72.63K
0.01
43.600
32.991
+0.02%
-0.64%
+1.89%
+6.19%
+15.10%
+30.27%
+22.69%
1977
Leverage Shares 2X Long TSEM Daily ETF
TSEG
6.410
-0.763
-10.64%
10.82K
72.62K
0.18
18.230
5.400
-36.51%
-31.44%
-18.65%
-50.29%
-50.29%
-50.29%
-50.29%
1978
First Trust SkyBridge Crypto Ind and Digi Econ ETF
CRPT
14.143
+0.113
+0.81%
5.07K
72.61K
0.11
24.679
10.745
+21.56%
+24.39%
+20.07%
-3.09%
+11.53%
-32.13%
-5.93%
1979
Defiance Daily Target 2X Long NOK ETF
LNOK
33.075
-1.905
-5.45%
2.24K
72.43K
0.12
60.610
8.870
+68.06%
+132.77%
+122.97%
-30.09%
+116.45%
+228.67%
+228.67%
1980
Bluemonte Core Bond ETF
BDBT
24.870
+0.050
+0.20%
2.90K
72.18K
0.09
25.061
22.725
+0.28%
+0.36%
+0.27%
-0.46%
-1.43%
+2.02%
-0.18%