Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1921
NMAI
NMAI
13.300
+0.050
+0.38%
98.18K
909.55K
0.68
13.500
10.212
+2.47%
+3.91%
+0.61%
+3.50%
+8.04%
+3.57%
+10.47%
1922
ARDC
ARDC
13.440
+0.000
+0.00%
93.31K
909.09K
0.77
15.620
11.520
-1.03%
-0.59%
-3.52%
-9.19%
-5.75%
-12.90%
-11.05%
1923
First Trust Large Cap Core Alphadex Fund
FEX
118.804
+0.255
+0.21%
9.66K
908.95K
0.73
113.170
88.060
+1.09%
+4.56%
+2.12%
+2.70%
+11.70%
+6.28%
+13.91%
1924
AIO
AIO
23.350
+0.190
+0.82%
49.64K
907.43K
0.65
25.690
16.177
+0.09%
+3.92%
-3.23%
-5.00%
-3.27%
-6.49%
-5.31%
1925
NXXT
NXXT
1.230
-0.010
-0.81%
924.87K
906.90K
0.46
4.345
0.931
+11.82%
-7.52%
-26.35%
-34.57%
-58.45%
-50.80%
-60.32%
1926
First Trust Mid Cap Core Alphadex Fund
FNX
126.996
+0.414
+0.33%
10.50K
906.27K
0.85
127.984
93.185
+0.79%
+6.28%
+2.58%
+2.18%
+13.74%
+0.96%
+9.74%
1927
CAFX
CAFX
25.075
-0.030
-0.12%
47.03K
905.87K
1.77
25.245
24.300
-0.32%
+0.14%
+0.46%
-0.40%
+1.23%
+1.40%
+2.60%
1928
BGY
BGY
5.780
+0.030
+0.52%
205.49K
904.04K
0.95
5.950
4.670
+1.23%
+3.03%
+0.17%
-0.52%
+0.35%
+3.40%
+8.85%
1929
Nationwide Nasdaq-100 Risk-Managed Income ETF
QQQH
54.675
-0.080
-0.15%
17.72K
903.48K
0.59
53.800
43.020
+0.64%
+1.66%
-0.83%
+1.71%
+6.16%
+3.35%
+4.90%
1930
FOCT
FOCT
48.780
+0.020
+0.04%
22.04K
900.53K
0.28
45.170
34.660
+0.29%
+2.29%
+0.81%
+4.41%
+12.22%
+12.27%
+14.43%
1931
CSRE
CSRE
26.000
-0.030
-0.12%
43.80K
900.51K
0.75
27.340
22.220
-1.25%
+1.10%
+0.97%
+0.49%
+0.70%
--
--
1932
Fidelity Dividend ETF for Rising Rates
FDRR
61.260
+0.116
+0.19%
21.16K
898.77K
0.89
55.590
43.060
+0.77%
+3.97%
+2.93%
+6.36%
+16.95%
+14.16%
+19.23%
1933
DOGZ
DOGZ
11.450
+0.490
+4.47%
124.80K
898.29K
0.46
0.000
0.000
-5.76%
+1.42%
-4.98%
-5.76%
-60.24%
-78.40%
-74.83%
1934
WIP
WIP
39.320
-0.030
-0.08%
37.28K
897.69K
0.88
41.111
35.260
+0.49%
+1.37%
+1.73%
+0.69%
+0.33%
+4.66%
+8.68%
1935
BUI
BUI
26.260
-0.110
-0.42%
58.07K
896.94K
1.12
26.500
20.270
-0.30%
+1.51%
+1.19%
-2.92%
+5.93%
+9.92%
+12.08%
1936
MYCJ
MYCJ
25.035
-0.019
-0.08%
51.50K
896.49K
15.18
25.065
23.940
-0.42%
+0.26%
+0.52%
-0.29%
+1.83%
+1.89%
+3.43%
1937
Invesco S&P 500 Equal Weight Health Care ETF
RSPH
31.800
-0.100
-0.31%
42.74K
895.67K
0.94
32.850
26.360
-2.16%
+3.15%
+4.74%
+9.62%
+10.11%
+2.42%
+8.53%
1938
CHAU
CHAU
20.010
+0.070
+0.35%
121.65K
895.22K
1.03
28.250
10.880
+1.99%
+0.40%
-2.49%
+5.48%
+41.51%
+32.43%
+37.34%
1939
EYLD
EYLD
38.910
+0.010
+0.03%
41.54K
893.17K
1.05
37.100
27.300
+0.72%
+1.99%
+1.14%
+2.58%
+9.54%
+18.45%
+24.27%
1940
BSMQ
BSMQ
23.610
+0.015
+0.06%
42.02K
891.41K
0.69
23.850
23.042
-0.01%
-0.17%
-0.13%
-0.27%
+0.38%
-0.51%
+0.17%
1941
Congress Large Cap Growth ETF
CAML
38.900
+0.130
+0.34%
27.01K
890.97K
0.93
36.880
27.680
+0.59%
+3.29%
-0.05%
+1.99%
+12.23%
+8.00%
+14.58%
1942
SEEM
SEEM
30.805
-0.010
-0.03%
30.37K
890.52K
0.98
27.830
21.280
+0.99%
+1.26%
-0.44%
+4.51%
+15.81%
+28.60%
+32.00%
1943
HMOP
HMOP
39.140
+0.000
+0.00%
36.67K
889.90K
0.69
39.840
36.750
-0.08%
-0.33%
+0.28%
+0.64%
+2.65%
-0.58%
+1.24%
1944
WAFDP
WAFDP
16.860
-0.030
-0.18%
62.87K
889.81K
1.81
19.750
15.246
+0.54%
+2.18%
+2.12%
-1.81%
+8.29%
-6.75%
+0.54%
1945
Invesco Pharmaceuticals ETF
PJP
105.250
-0.159
-0.15%
13.38K
889.42K
0.83
89.870
72.251
-1.22%
+1.77%
+8.80%
+13.32%
+29.14%
+21.03%
+27.39%
1946
FCOR
FCOR
48.080
-0.040
-0.08%
25.65K
887.34K
0.59
49.090
45.000
-0.35%
+0.34%
+0.40%
-0.21%
+2.80%
+1.01%
+3.67%
1947
Alpha Architect US Quantitative Value ETF
QVAL
48.683
-0.102
-0.21%
21.30K
885.93K
1.42
47.880
36.770
+0.20%
+5.67%
+4.91%
+5.23%
+11.61%
+2.23%
+9.06%
1948
FTSD
FTSD
90.945
-0.025
-0.03%
13.47K
884.86K
0.51
93.470
89.410
-0.17%
+0.05%
+0.18%
+0.02%
+0.57%
+0.51%
+0.76%
1949
T Rowe Price Value ETF
TVAL
35.200
-0.007
-0.02%
26.48K
883.55K
0.53
33.800
27.440
+0.72%
+3.80%
+2.65%
+4.61%
+9.97%
+6.43%
+14.21%
1950
SKOR
SKOR
49.160
-0.065
-0.13%
21.41K
883.53K
0.65
49.255
47.010
-0.57%
+0.22%
+0.41%
-0.18%
+1.95%
+1.77%
+3.06%
