시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.63%
2
Ethereum
ETHUSD
+0.63%
3
금
XAUUSD
+0.06%
4
미국 원유
USOIL
+0.13%
5
EUR/USD
EURUSD
+0.01%
6
USD/JPY
USDJPY
-0.03%
7
은
XAGUSD
-0.04%
8
AUD/USD
AUDUSD
+0.03%
9
GBP/USD
GBPUSD
+0.02%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
ARK Innovation ETF
ARKK
+3.51%
4
BitTorrent [New]
BTTCUSD
+3.23%
5
Global X Lithium & Battery Tech ETF
LIT
+2.91%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
KraneShares CSI China Internet ETF
KWEB
+2.54%
8
iShares China Large-Cap ETF
FXI
+2.52%
9
Dogecoin
DOGEUSD
+2.40%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
TRY/JPY
TRYJPY
-5.46%
3
VIXY
-2.72%
4
IAU
-2.67%
5
USD/TRY
USDTRY
-1.16%
6
Render
RNDRUSD
-0.88%
7
POL (ex-MATIC)
MATICUSD
-0.71%
8
EUR/TRY
EURTRY
-0.61%
9
Pyth Network
PYTHUSD
-0.28%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1921
NNNN
NNNN
43.570
-2.250
-4.91%
26.82K
898.21K
0.66%
55.650
5.180
-8.54%
-7.17%
-10.27%
+383.57%
+481.70%
--
--
1922
Vanguard US Minimum Volatility ETF
VFMV
131.990
+1.844
+1.42%
9.91K
897.81K
0.83%
129.525
112.970
+0.74%
+0.64%
+1.05%
+3.47%
+5.12%
+10.66%
+9.52%
1923
iShares Global Financials ETF
IXG
116.710
+1.577
+1.37%
14.05K
896.35K
0.36%
112.224
82.600
+1.03%
+1.41%
+2.34%
+8.61%
+12.91%
+26.54%
+21.50%
1924
Fidelity Disruptive Communications ETF
FDCF
49.404
+0.617
+1.27%
18.66K
893.94K
0.61%
44.640
30.760
+3.24%
+5.24%
+6.41%
+17.54%
+30.73%
+48.94%
+30.79%
1925
Invesco S&P MidCap Value with Momentum ETF
XMVM
62.650
+0.332
+0.53%
19.37K
892.41K
1.13%
62.500
45.684
+1.08%
+2.34%
+7.68%
+15.16%
+16.81%
+18.66%
+13.04%
1926
AGNCO
AGNCO
25.630
+0.112
+0.44%
35.92K
889.05K
1.04%
25.950
23.680
+0.09%
+0.54%
+0.39%
-0.03%
-0.88%
+1.66%
+0.74%
1927
NPFD
NPFD
19.560
-0.090
-0.46%
71.39K
888.59K
1.49%
19.650
16.790
-0.30%
+0.00%
+0.71%
+3.38%
+4.26%
+3.76%
+7.29%
1928
QETH
QETH
44.160
+1.020
+2.36%
74.60K
888.34K
0.57%
41.010
14.540
+3.56%
-3.07%
-6.73%
+66.07%
+123.89%
+88.07%
+32.25%
1929
MAXI
MAXI
29.814
+1.126
+3.93%
37.22K
887.86K
1.02%
36.340
13.820
+8.35%
+4.99%
-14.00%
-1.83%
+39.90%
+44.58%
+11.53%
1930
BAC_pk
BAC_pk
25.230
+0.110
+0.44%
52.61K
887.59K
0.96%
25.430
23.357
+0.39%
+1.04%
+1.81%
+5.87%
+0.71%
-0.39%
+1.98%
1931
ESN
ESN
16.911
+0.071
+0.42%
60.70K
885.28K
1.51%
16.395
13.526
+1.50%
+1.95%
+3.68%
+6.92%
+9.45%
--
+13.78%
1932
NUHY
NUHY
21.775
+0.037
+0.17%
42.61K
884.92K
0.52%
21.770
20.170
+1.11%
+1.25%
+2.35%
--
--
--
--
1933
ORR
ORR
32.002
+0.082
+0.26%
32.35K
882.94K
1.42%
30.215
25.630
+1.94%
+3.13%
+2.42%
+11.00%
+14.37%
--
--
1934
BGY
BGY
5.840
+0.030
+0.52%
205.45K
882.30K
1.18%
5.950
4.670
+1.56%
+1.38%
+0.86%
+2.09%
+0.86%
+3.73%
+9.98%
1935
Alpha Architect US Quantitative Value ETF
QVAL
46.981
+0.716
+1.55%
20.95K
881.07K
1.63%
47.880
36.770
+1.82%
+2.73%
+4.64%
+7.18%
+9.00%
+8.95%
+5.24%
1936
FFOG
FFOG
47.030
+0.140
+0.30%
24.11K
881.02K
0.74%
44.050
30.045
+2.52%
+2.79%
+2.58%
+11.27%
+30.78%
+35.81%
+17.69%
1937
iShares Morningstar US Equity ETF
ILCB
91.330
+0.800
+0.88%
11.74K
879.39K
0.88%
87.010
66.680
+1.44%
+1.74%
+2.10%
+9.61%
+17.07%
+21.14%
+12.53%
1938
SPDR S&P Emerging Markets Small Cap ETF
EWX
67.490
+0.490
+0.73%
18.39K
879.36K
1.03%
64.788
49.470
+2.49%
+2.04%
+3.70%
+9.86%
+15.28%
+17.31%
+15.15%
1939
KDEF
KDEF
49.060
+1.590
+3.35%
48.20K
878.92K
1.93%
43.820
21.204
+9.41%
+18.64%
+20.03%
+15.38%
+82.44%
--
--
1940
EUSB
EUSB
44.160
+0.090
+0.20%
24.93K
878.69K
0.78%
46.010
42.013
+0.89%
+1.12%
+1.22%
+2.81%
+1.91%
-0.13%
+3.95%
1941
Hoya Capital Housing ETF
HOMZ
49.185
+0.874
+1.81%
18.53K
878.36K
5.88%
52.000
39.280
+1.18%
+2.60%
+3.01%
+15.02%
+9.29%
+2.33%
+8.56%
1942
DPG
DPG
12.550
-0.010
-0.08%
93.65K
876.95K
1.31%
12.680
9.840
+0.15%
-2.41%
-1.18%
+2.53%
+3.12%
+10.62%
+7.35%
1943
WFC_pd
WFC_pd
18.450
+0.100
+0.54%
78.77K
875.67K
0.89%
20.800
16.380
+3.65%
+2.04%
+3.30%
+11.61%
+1.87%
-7.28%
+1.20%
1944
Avantis Emerging Markets ex-China Equity ETF
AVXC
59.500
+0.330
+0.56%
17.05K
875.41K
0.88%
57.630
43.210
+3.73%
+3.79%
+2.93%
+6.66%
+19.64%
+13.68%
+20.09%
1945
VanEck Africa Index ETF
AFK
23.455
+0.385
+1.67%
49.65K
873.99K
1.07%
20.870
14.450
+5.03%
+4.84%
+6.95%
+19.57%
+33.57%
+51.12%
+51.61%
1946
DUG
DUG
34.240
+0.010
+0.03%
42.20K
872.92K
0.44%
51.080
32.410
-0.05%
+0.29%
-7.28%
-4.27%
-1.55%
-19.62%
-16.87%
1947
FNOV
FNOV
52.395
+0.295
+0.57%
17.07K
871.99K
0.33%
50.610
41.760
+0.81%
+1.02%
+1.43%
+6.73%
+11.40%
+12.71%
+9.56%
1948
PFLD
PFLD
19.750
+0.030
+0.15%
49.82K
870.50K
0.32%
21.490
19.229
+0.56%
+0.50%
+0.50%
+0.50%
-4.07%
-6.39%
-3.93%
1949
FITBI
FITBI
25.650
+0.060
+0.23%
44.53K
869.66K
1.16%
26.250
24.750
-0.19%
-0.61%
+0.39%
-0.42%
-0.01%
-1.79%
+1.30%
1950
Defiance S&P 500 Target Income ETF
SPYT
18.220
+0.123
+0.68%
71.39K
869.25K
0.98%
20.490
14.870
+0.88%
-0.81%
-0.10%
+2.70%
+2.82%
-4.75%
-4.80%
1
...
63
64
65
65
/
177
66
67
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
