검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1921
Invesco Dow Jones Industrial Average Dividend ETF
DJD
66.600
+0.260
+0.39%
1.21K
80.64K
0.02
66.830
52.945
+1.98%
+0.69%
+3.33%
+7.19%
+8.34%
+24.84%
+18.12%
1922
iShares iBonds Dec 2044 Term Treasury ETF
IBGA
23.602
+0.126
+0.54%
3.40K
80.31K
0.14
24.733
23.330
+1.24%
+0.79%
-0.28%
-1.56%
-4.46%
+0.74%
-1.81%
1923
ProShares Short High Yield
SJB
15.140
-0.020
-0.13%
5.29K
80.27K
0.04
15.530
15.050
-0.03%
-0.17%
-0.75%
+0.07%
-0.11%
+0.56%
+0.61%
1924
Defiance Daily Target 2X Long ASTS ETF
ASTY
6.200
-1.420
-18.64%
12.16K
80.10K
0.10
42.720
4.791
-25.00%
-20.79%
+5.79%
-85.39%
-72.69%
-72.69%
-72.69%
1925
Neuberger Berman Commodity Strategy ETF
NBCM
30.410
-0.230
-0.75%
2.63K
80.01K
0.04
32.520
20.249
+1.42%
+3.14%
+7.07%
+4.13%
+17.53%
+45.37%
+34.43%
1926
Ishares Floating Rate Loan Active ETF
BRLN
50.770
+0.030
+0.06%
1.58K
79.98K
0.40
50.800
48.875
-0.06%
+0.12%
+0.75%
+0.62%
+3.63%
+3.38%
+1.88%
1927
Pacer Trendpilot US Large Cap ETF
PTLC
59.540
-0.130
-0.22%
1.34K
79.92K
0.02
60.750
51.580
-1.11%
-1.18%
+3.31%
+1.38%
+7.47%
+14.08%
+7.13%
1928
Innovator US Equity Buffer ETF - June
BJUN
49.570
-0.046
-0.09%
1.60K
79.29K
1.16
50.160
44.610
-0.81%
-0.80%
+2.33%
+1.14%
+5.20%
+10.23%
+5.91%
1929
Federated Hermes MDT Market Neutral ETF
MKTN
27.490
+0.250
+0.92%
2.89K
79.15K
0.07
27.900
24.079
+0.58%
+0.15%
+2.69%
+6.55%
+6.02%
+10.66%
+7.16%
1930
WisdomTree Japan SmallCap Dividend Fund
DFJ
112.610
-0.447
-0.40%
700.00
78.86K
0.01
114.890
87.248
-1.57%
+0.92%
+4.99%
+6.75%
+7.06%
+24.45%
+18.33%
1931
Xtrackers MSCI Emerging Markets ESG Leaders Equity
EMCS
44.920
-0.851
-1.86%
1.75K
78.70K
0.01
49.450
30.913
-1.35%
+1.85%
+3.43%
-2.32%
+17.49%
+43.08%
+26.68%
1932
AllianzIM US Large Cap Buffer20 May ETF
MAYW
35.280
-0.030
-0.08%
2.22K
78.24K
0.10
35.510
32.460
-0.28%
-0.20%
+1.38%
+1.32%
+4.56%
+8.01%
+5.17%
1933
Innovator US Equity Ultra Buffer ETF - June
UJUN
39.055
-0.065
-0.17%
2.00K
78.02K
0.22
40.500
36.180
-0.66%
-0.58%
+1.77%
+1.07%
+3.79%
+7.64%
+4.37%
1934
Altrius Global Dividend ETF
DIVD
45.699
+0.044
+0.10%
1.70K
77.64K
0.14
45.720
35.183
+1.68%
+1.66%
+3.52%
+7.45%
+11.71%
+27.48%
+20.63%
1935
Reckoner Yield Enhanced AAA CLO ETF
RAAA
25.030
-0.015
-0.06%
3.10K
77.60K
2.06
25.040
24.262
-0.02%
+0.06%
+0.11%
+0.83%
+2.32%
+4.93%
+3.18%
1936
BondBloxx BB Rated USD High Yield Corp Bd ETF
XBB
40.765
-0.015
-0.04%
1.90K
77.43K
0.00
40.775
39.255
-0.03%
+0.44%
+1.09%
+0.62%
+1.54%
+4.62%
+2.27%
1937
UUUG.NB
UUUG
4.980
-0.180
-3.49%
15.53K
77.35K
0.04
30.000
2.730
-0.60%
+5.96%
+51.60%
-46.31%
-64.91%
-67.23%
-67.23%
1938
Regan Floating Rate MBS ETF
MBSF
25.725
+0.015
+0.06%
3.00K
77.27K
0.29
28.167
24.900
+0.21%
+0.25%
+0.36%
+1.14%
+1.85%
+5.14%
+2.67%
1939
VictoryShares International Free Cash Flow ETF
IFLO
37.710
+0.002
+0.01%
2.05K
77.26K
0.01
37.730
26.340
+3.73%
+4.67%
+11.03%
+13.33%
+23.72%
+41.12%
+33.85%
1940
ROBO Global Healthcare Technology & Innovation ETF
HTEC
42.770
-0.810
-1.86%
1.80K
77.02K
0.02
43.670
29.466
+4.29%
+3.61%
+13.35%
+22.55%
+23.16%
+42.74%
+21.21%
1941
Direxion Daily MSCI Brazil Bull 2X Shares
BRZU
90.970
+0.510
+0.56%
844.00
76.84K
0.04
132.395
60.975
+7.62%
-0.13%
-4.24%
-5.33%
-12.10%
+46.41%
+15.48%
1942
BNY Mellon International Equity ETF
BKIE
34.805
-0.080
-0.23%
2.20K
76.59K
0.02
34.820
32.890
-0.26%
+0.12%
+4.16%
+5.43%
+9.97%
+23.12%
+14.78%
1943
Tradr 2X Long Gev Daily ETF
GEVX
17.390
-0.570
-3.17%
4.43K
76.40K
0.03
30.850
15.660
-24.43%
-10.69%
-13.01%
-18.67%
+5.54%
+74.62%
+68.25%
1944
FT Vest US Equity Buffer ETF - May
FMAY
57.170
-0.110
-0.19%
1.33K
76.38K
0.17
57.810
51.000
-0.59%
-0.53%
+2.25%
+1.52%
+6.60%
+11.46%
+7.02%
1945
VanEck Solana ETF
VSOL
12.962
+0.762
+6.25%
5.88K
76.02K
0.08
19.340
8.193
+27.75%
+27.23%
+27.66%
+18.63%
+16.45%
-23.08%
-19.87%
1946
Roundhill Uranium ETF
UX
30.360
+0.130
+0.43%
2.50K
75.98K
2.38
38.720
25.465
+4.13%
+5.37%
+7.54%
+2.32%
-0.56%
+14.12%
+2.52%
1947
Tradr 2X Long OPEN Daily ETF
OPEX
8.350
-0.550
-6.18%
8.78K
75.95K
0.10
128.445
8.300
-9.29%
-7.57%
-25.36%
-63.63%
-67.60%
-89.58%
-80.38%
1948
ILOW
ILOW
47.375
-0.015
-0.03%
1.60K
75.83K
0.05
47.900
40.093
+0.25%
+0.15%
+3.22%
+5.03%
+8.18%
+14.06%
+11.22%
1949
Westwood Salient Enhanced Energy Income ETF
WEEI
24.990
-0.080
-0.32%
3.04K
75.72K
0.09
25.230
18.462
+0.60%
+2.65%
+5.25%
+8.16%
+10.76%
+32.39%
+25.72%
1950
Leverage Shares 2X Long COIN Daily ETF
COIG
5.668
-0.475
-7.73%
13.25K
75.61K
0.04
52.000
3.500
+38.83%
+41.40%
+8.00%
-17.35%
-29.38%
-82.11%
-60.81%