검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1891
Invesco Equal Weight 0-30 Year Treasury ETF
GOVI
26.410
+0.015
+0.06%
3.24K
85.69K
0.02
27.520
26.241
+0.40%
+0.11%
-0.68%
-1.62%
-4.02%
+0.27%
-1.99%
1892
Amplify Global Cloud Technology ETF
AIVC
108.070
-2.410
-2.18%
795.00
85.67K
0.06
124.230
55.249
-7.73%
-2.71%
+6.96%
-2.23%
+55.48%
+94.43%
+59.16%
1893
First Trust Global Wind Energy ETF
FAN
23.760
-0.100
-0.42%
3.60K
85.58K
0.03
27.203
17.939
-2.18%
+0.51%
-0.42%
-8.31%
+1.81%
+29.02%
+16.73%
1894
iShares Global Consumer Discretionary ETF
RXI
201.340
+0.580
+0.29%
425.00
85.47K
0.04
212.571
179.666
+0.35%
-2.41%
+5.05%
-0.24%
+2.67%
+2.31%
-1.44%
1895
Goldman Sachs Access US Aggregate Bond ETF
GCOR
40.580
+0.070
+0.17%
2.10K
85.22K
0.03
41.384
40.380
+0.30%
+0.38%
+0.22%
-0.36%
-1.36%
+2.28%
-0.03%
1896
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
21.735
-0.110
-0.50%
3.91K
85.05K
0.05
21.740
21.053
-0.39%
-0.23%
+0.37%
+0.66%
+1.71%
+4.27%
+2.30%
1897
Capital Group Ultra Short Income ETF
CGUI
25.340
-0.020
-0.08%
3.35K
85.02K
0.01
25.410
24.870
+0.06%
+0.18%
+0.36%
+0.92%
+1.67%
+3.96%
+2.39%
1898
EMQQ The Emerging Markets Internet ETF
EMQQ
33.930
-0.283
-0.83%
2.50K
84.94K
0.09
45.595
30.000
-0.30%
-3.07%
+2.32%
+4.92%
-0.53%
-19.87%
-15.93%
1899
Opus Small Cap Value ETF
OSCV
42.280
-0.030
-0.07%
2.00K
84.70K
0.03
43.290
35.630
-1.82%
-1.26%
-0.56%
+4.32%
+4.71%
+11.63%
+14.69%
1900
Franklin International Aggregate Bond ETF
FLIA
20.310
+0.025
+0.12%
4.17K
84.61K
0.09
20.310
20.008
+0.10%
+0.07%
-0.06%
-0.06%
-0.03%
+2.24%
+1.18%
1901
Dimensional US Core Equity 1 ETF
DCOR
84.350
-0.190
-0.22%
1.00K
84.34K
0.01
85.880
68.634
-1.08%
-0.93%
+2.84%
+3.23%
+12.70%
+21.65%
+15.12%
1902
Dimensional International Vector Equity ETF
DXIV
74.993
-0.177
-0.24%
1.12K
84.19K
0.09
75.230
58.064
+0.70%
+1.19%
+5.24%
+4.84%
+9.54%
+27.14%
+16.95%
1903
GraniteShares 2x Long QCOM Daily ETF
QCML
13.907
-0.404
-2.82%
6.03K
83.65K
0.02
41.900
10.460
-4.53%
-5.05%
-15.12%
-62.28%
+3.88%
-25.54%
-34.62%
1904
Sprott Nickel Miners ETF
NIKL
15.250
+0.140
+0.93%
5.47K
83.60K
0.15
21.855
12.230
+5.48%
+5.77%
+20.13%
-2.44%
-16.38%
+23.01%
-3.31%
1905
iShares ESG Aware 1-5 Year USD Corporate Bond ETF
SUSB
24.846
+0.006
+0.02%
3.36K
83.42K
0.01
24.855
24.770
+0.00%
+0.10%
+0.53%
+0.39%
+0.24%
+3.02%
+1.02%
1906
NPF Core Equity ETF
NPFE
28.764
+0.024
+0.08%
2.90K
83.41K
0.12
28.880
23.555
+0.82%
+0.05%
+6.04%
+8.08%
+15.55%
+15.55%
+15.55%
1907
Vaneck Data Center Supply Chain ETF
RACK
46.990
-1.170
-2.43%
1.77K
83.10K
0.05
54.750
42.500
-8.40%
-2.23%
+1.77%
-11.55%
-11.55%
-11.55%
-11.55%
1908
T Rowe Price Total Return ETF
TOTR
39.552
+0.017
+0.04%
2.10K
83.04K
0.71
39.560
39.250
+0.01%
+0.03%
+0.03%
-0.62%
-1.37%
+2.12%
-0.12%
1909
Westwood Salient Enhanced Midstream Income ETF
MDST
29.382
-0.048
-0.16%
2.82K
82.71K
0.04
29.738
23.203
-0.55%
+0.62%
+0.70%
+3.27%
+6.50%
+21.66%
+18.53%
1910
FT Vest US Equity Moderate Buffer ETF - Jul
GJUL
44.390
-0.070
-0.16%
1.86K
82.51K
0.18
44.730
39.720
-0.51%
-0.45%
+1.70%
+2.58%
+6.72%
+11.30%
+7.26%
1911
Xtrackers International Real Estate ETF
HAUZ
22.990
+0.010
+0.04%
3.59K
82.51K
0.03
25.454
21.840
+0.70%
+0.39%
-0.10%
-0.39%
-5.27%
+0.63%
-0.05%
1912
FT Vest US Equity Buffer ETF - March
FMAR
53.235
-0.045
-0.08%
1.54K
82.14K
0.34
53.410
45.580
-0.09%
+0.06%
+1.63%
+1.93%
+10.88%
+16.36%
+12.10%
1913
Nuveen ESG Small-Cap ETF
NUSC
51.630
-0.330
-0.64%
1.58K
81.88K
0.10
53.300
41.706
-2.99%
-1.79%
+0.60%
+2.74%
+9.07%
+21.38%
+15.48%
1914
SPDR MSCI EAFE StrategicFactors ETF
QEFA
102.000
+0.060
+0.06%
800.00
81.53K
0.03
102.140
83.004
+1.00%
+0.60%
+4.46%
+5.87%
+8.64%
+20.88%
+14.26%
1915
iShares Bloomberg Roll Select Commodity Strategy
CMDY
62.500
-0.370
-0.59%
1.30K
81.28K
0.02
63.757
47.635
+1.48%
+3.49%
+6.29%
+2.93%
+12.92%
+39.08%
+28.20%
1916
abrdn Bloomberg All Cmdty Lngr Dtd Strt K-1 Fr ETF
BCD
38.110
-0.140
-0.37%
2.13K
81.13K
0.07
38.720
30.866
+1.45%
+3.08%
+5.82%
+2.46%
+10.71%
+34.15%
+23.08%
1917
SPDR S&P Capital Markets ETF
KCE
169.812
+0.182
+0.11%
477.00
81.07K
0.08
170.030
131.709
+1.85%
+3.72%
+6.01%
+12.75%
+18.06%
+11.29%
+14.26%
1918
Defiance Daily Target 2X Long RCAT ETF
RCAX
3.519
-0.596
-14.48%
22.73K
80.96K
0.06
31.620
2.153
-27.96%
-22.81%
+19.34%
-71.72%
-82.69%
-83.80%
-83.80%
1919
Roundhill AVGO WeeklyPay ETF
AVGW
34.260
-1.390
-3.90%
2.34K
80.87K
0.05
38.771
27.836
-10.72%
-19.37%
-9.49%
-21.36%
+11.91%
+17.37%
-1.11%
1920
SP Funds S&P Global REIT Sharia ETF
SPRE
21.295
+0.025
+0.12%
3.80K
80.64K
0.03
21.843
18.346
-0.89%
-0.28%
-2.07%
+1.05%
+3.76%
+13.90%
+11.06%