tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

ETF 시세

주식

ETF

외환

원자재

가상화폐

번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1891
Avantis International Small Cap Equity ETF
Avantis International Small Cap Equity ETF
AVDS
73.380
+0.645
+0.89%
28.82K
1.31M
1.35
79.670
48.000
-1.92%
-6.85%
-6.32%
+6.48%
+7.97%
+30.16%
+4.47%
1892
Pacer Data & Infrastructure RE
Pacer Data & Infrastructure RE
SRVR
32.250
+0.300
+0.94%
61.99K
1.31M
0.44
33.800
26.000
+0.80%
-2.92%
-2.01%
+12.40%
+1.97%
+4.89%
+13.89%
1893
SP Funds S&P World (ex-US) ETF
SP Funds S&P World (ex-US) ETF
SPWO
28.540
+0.230
+0.81%
65.39K
1.30M
0.63
31.680
19.150
-0.58%
-5.47%
-5.04%
+8.36%
+9.63%
+26.18%
+6.37%
1894
JPM_pc
JPM_pc
JPM_pc
25.060
+0.020
+0.08%
103.15K
1.30M
0.75
25.740
24.740
-0.16%
-0.83%
-0.24%
-0.48%
-1.68%
-1.26%
-0.20%
1895
BUFB
BUFB
BUFB
36.240
+0.110
+0.30%
48.65K
1.30M
0.65
37.250
28.230
-0.64%
-1.15%
-0.34%
+0.45%
+2.51%
+15.51%
-0.27%
1896
AVS
AVS
AVS
10.101
+0.011
+0.11%
398.75K
1.30M
1.00
27.465
8.135
+7.63%
-1.18%
+1.01%
+2.98%
-3.09%
-50.49%
+6.03%
1897
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
EFAX
50.514
+0.254
+0.51%
27.74K
1.30M
0.42
54.870
38.080
-0.99%
-5.19%
-6.46%
+1.40%
+2.93%
+13.77%
+0.44%
1898
Franklin US Low Volatility High Dividend Index ETF
Franklin US Low Volatility High Dividend Index ETF
LVHD
42.793
+0.073
+0.17%
40.14K
1.30M
0.31
44.755
36.665
-0.65%
-2.89%
-1.62%
+7.58%
+6.77%
+7.41%
+8.70%
1899
PCQ
PCQ
PCQ
8.560
-0.020
-0.23%
204.59K
1.30M
1.02
9.190
8.130
-0.11%
-3.28%
-2.85%
+1.49%
+1.61%
-0.45%
+1.49%
1900
ILOW
ILOW
ILOW
43.281
+0.160
+0.37%
41.86K
1.30M
0.80
46.320
33.400
-0.93%
-3.66%
-3.64%
+0.71%
+1.82%
+15.37%
+1.61%
1901
PIEQ
PIEQ
PIEQ
34.140
-0.040
-0.12%
47.50K
1.30M
0.91
36.180
23.110
+0.09%
-2.79%
-2.82%
+5.89%
+9.96%
+24.37%
+4.52%
1902
Day Hagan/Ned Davis Research Smart Sector ETF
Day Hagan/Ned Davis Research Smart Sector ETF
SSUS
47.590
+0.270
+0.57%
30.51K
1.30M
0.24
50.086
35.270
-0.96%
-2.34%
-1.53%
-1.09%
-0.10%
+17.54%
-1.01%
1903
Xtrackers Russell US Multifactor ETF
Xtrackers Russell US Multifactor ETF
DEUS
60.590
+0.235
+0.39%
25.93K
1.29M
0.50
63.550
47.623
-0.86%
-4.03%
-3.26%
+3.81%
+5.19%
+13.10%
+4.18%
1904
SPDR Russell 1000 Low Volatility Focus ETF
SPDR Russell 1000 Low Volatility Focus ETF
ONEV
135.679
+0.389
+0.29%
12.93K
1.29M
0.96
143.375
113.160
-1.68%
-4.73%
-4.05%
+1.25%
+3.46%
+7.71%
+2.29%
1905
BGB
BGB
BGB
11.180
+0.070
+0.63%
152.27K
1.29M
0.79
12.650
10.470
+2.26%
+0.62%
-2.86%
-4.71%
-7.89%
-6.29%
-3.90%
1906
Brown Advisory Sustainable Value ETF
Brown Advisory Sustainable Value ETF
BASV
27.143
+0.108
+0.40%
49.61K
1.29M
5.23
29.150
25.030
-1.17%
-5.76%
-5.23%
-3.61%
+0.27%
--
-2.99%
1907
WTIU
WTIU
WTIU
20.950
+0.080
+0.38%
117.03K
1.29M
0.99
25.810
6.056
+13.54%
+14.53%
+33.52%
+119.02%
+99.94%
+59.75%
+108.52%
1908
AVK
AVK
AVK
11.500
-0.040
-0.35%
179.02K
1.29M
0.54
13.100
9.750
-0.83%
-4.78%
-5.53%
-2.61%
-6.49%
+4.36%
-4.62%
1909
LQTI
LQTI
LQTI
19.520
-0.010
-0.05%
83.77K
1.29M
0.22
22.170
19.280
-1.55%
-1.69%
-2.43%
-2.19%
-4.01%
-3.96%
-2.57%
1910
COPY
COPY
COPY
13.860
+0.140
+1.02%
137.60K
1.29M
0.53
14.502
8.990
-0.59%
-4.84%
-4.50%
+5.11%
+10.60%
+27.84%
+5.19%
1911
JPMorgan BetaBuilders Emerging Markets Equity ETF
JPMorgan BetaBuilders Emerging Markets Equity ETF
BBEM
66.214
+0.584
+0.89%
19.71K
1.28M
0.08
73.300
46.760
+0.68%
-3.97%
-3.34%
+8.72%
+6.96%
+24.44%
+7.29%
1912
JFLI
JFLI
JFLI
50.909
+0.280
+0.55%
31.92K
1.28M
2.40
52.970
42.542
-0.32%
-2.42%
-1.82%
+1.32%
+0.42%
+6.32%
+0.98%
1913
FlexShares Morningstar US Market Factor Tilt Index Fund
FlexShares Morningstar US Market Factor Tilt Index Fund
TILT
244.523
+1.060
+0.44%
5.34K
1.28M
0.35
258.219
179.130
-0.93%
-2.95%
-2.70%
-0.63%
+1.65%
+18.44%
-0.73%
1914
BTT
BTT
BTT
22.750
+0.020
+0.09%
101.55K
1.28M
0.92
23.080
20.200
-0.39%
-1.21%
-0.48%
+1.48%
+1.03%
+7.03%
-0.57%
1915
GOOX
GOOX
GOOX
60.190
+1.300
+2.21%
51.40K
1.28M
0.56
85.825
16.850
+2.07%
+1.84%
+1.00%
-2.81%
+37.75%
+184.11%
-5.46%
1916
Invesco Global Listed Private Equity ETF
Invesco Global Listed Private Equity ETF
PSP
56.800
+0.217
+0.38%
29.67K
1.28M
0.62
72.970
53.600
-1.84%
-4.87%
-9.79%
-15.79%
-19.67%
-13.64%
-14.66%
1917
BMEZ
BMEZ
BMEZ
14.280
-0.080
-0.56%
141.11K
1.27M
1.27
15.800
12.580
-2.35%
-5.29%
-5.22%
-5.41%
-1.27%
-7.27%
-5.73%
1918
BYLD
BYLD
BYLD
22.510
+0.050
+0.22%
92.96K
1.26M
0.77
23.140
21.550
-0.81%
-1.46%
-1.42%
-0.93%
-1.42%
+1.00%
-0.70%
1919
The Opal International Dividend Income ETF
The Opal International Dividend Income ETF
IDVZ
33.883
+0.104
+0.31%
37.82K
1.26M
1.06
37.980
24.516
+0.65%
-3.97%
-3.86%
+7.65%
+9.73%
+20.84%
+5.97%
1920
InfraCap MLP ETF
InfraCap MLP ETF
AMZA
45.760
+0.090
+0.20%
33.88K
1.26M
0.80
47.840
37.180
+1.63%
-0.15%
+2.77%
+17.74%
+15.53%
-4.21%
+16.43%
KeyAI