Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1891
First Trust Mid Cap Growth AlphaDEX Fund
FNY
92.751
+0.947
+1.03%
14.02K
953.20K
0.55
88.739
64.520
+0.83%
+6.35%
+0.64%
+4.27%
+17.67%
+5.24%
+15.94%
1892
SDHY
SDHY
16.420
-0.070
-0.42%
75.48K
952.49K
0.95
16.970
15.010
+0.49%
+0.74%
-0.30%
-4.31%
+0.55%
-1.02%
+1.86%
1893
MPRO
MPRO
30.817
-0.088
-0.28%
41.42K
950.86K
1.58
30.540
25.020
-1.07%
+0.91%
+1.56%
+0.88%
+5.25%
+3.45%
+7.71%
1894
JMHI
JMHI
50.410
+0.030
+0.06%
26.57K
947.74K
1.31
51.500
47.450
-0.77%
-0.24%
+0.12%
+0.35%
+2.36%
-1.26%
+0.38%
1895
FSMB
FSMB
20.040
+0.014
+0.07%
68.82K
944.71K
0.74
20.110
19.470
-0.02%
-0.20%
+0.10%
-0.50%
+0.80%
+0.25%
+1.01%
1896
Fidelity MSCI Materials Index ETF
FMAT
51.750
-0.210
-0.40%
24.20K
943.80K
0.63
55.284
41.390
+0.17%
+4.46%
+4.65%
-1.71%
+4.86%
-3.79%
+7.39%
1897
XSVN
XSVN
48.270
-0.140
-0.29%
27.79K
942.19K
0.83
50.790
45.630
-1.03%
+0.02%
+0.56%
-0.45%
+2.33%
+1.59%
+4.35%
1898
ASBP
ASBP
0.092
+0.003
+3.25%
13.32M
942.10K
0.72
15.800
0.082
-11.54%
-7.26%
-73.57%
-79.30%
-74.83%
-99.20%
--
1899
XTWO
XTWO
49.440
-0.060
-0.12%
21.43K
939.52K
0.90
49.962
48.940
-0.42%
-0.14%
+0.09%
-0.28%
+0.38%
+0.47%
+0.73%
1900
TDTF
TDTF
24.115
-0.025
-0.10%
60.98K
939.04K
0.64
24.280
23.155
-0.72%
-0.10%
+0.15%
-1.21%
+1.41%
+1.84%
+3.68%
1901
GEND
GEND
11.511
-0.015
-0.13%
81.36K
934.71K
0.54
10.970
9.160
+0.71%
+3.09%
+3.30%
+2.10%
+9.46%
--
--
1902
GOLY
GOLY
34.370
-0.070
-0.20%
33.27K
934.39K
0.57
31.000
21.790
+0.82%
+1.51%
+4.37%
+8.05%
+15.88%
+38.14%
+43.21%
1903
VGSR
VGSR
10.408
-0.042
-0.41%
109.10K
933.27K
1.43
11.335
8.830
-1.25%
+1.05%
-0.75%
-2.45%
-0.89%
-3.36%
+2.85%
1904
BAC_ps
BAC_ps
19.270
-0.070
-0.36%
84.51K
933.00K
0.96
23.440
18.550
-1.73%
-0.82%
-3.89%
-5.95%
+2.12%
-9.66%
-7.36%
1905
GBUG
GBUG
40.664
+0.140
+0.35%
27.19K
932.50K
0.43
27.680
18.390
+1.03%
+7.48%
+15.82%
+20.52%
+51.17%
--
--
1906
F_pc
F_pc
20.630
-0.120
-0.58%
68.17K
930.79K
0.79
25.350
19.200
-0.63%
-1.10%
-6.06%
-6.74%
-1.24%
-12.73%
-9.87%
1907
CLSE
CLSE
27.060
+0.070
+0.26%
45.53K
929.34K
0.92
24.230
19.590
-0.40%
+2.11%
+0.59%
+5.37%
+18.58%
+13.41%
+18.11%
1908
FLCO
FLCO
21.750
-0.020
-0.09%
66.24K
927.99K
1.67
22.249
20.595
-0.80%
+0.42%
+0.42%
-0.64%
+2.33%
+0.37%
+3.14%
1909
HTAB
HTAB
19.200
+0.010
+0.05%
55.89K
927.06K
1.18
19.980
17.980
-0.52%
-0.52%
-0.26%
+0.79%
+2.89%
-3.32%
-0.83%
1910
Alger AI Enablers & Adopters ETF
ALAI
37.120
+0.326
+0.89%
33.53K
926.35K
0.50
31.610
18.730
+1.50%
+4.36%
-2.01%
+2.65%
+28.02%
+35.55%
+41.52%
1911
RBLU
RBLU
42.040
+2.810
+7.16%
60.22K
923.42K
1.22
71.440
15.780
+3.57%
-5.59%
-15.84%
-54.80%
-23.69%
--
--
1912
AVK
AVK
12.690
+0.140
+1.12%
108.03K
921.33K
0.65
12.629
9.750
+1.12%
+3.85%
-1.17%
+0.71%
+7.00%
+3.51%
+7.82%
1913
DPG
DPG
12.880
-0.020
-0.16%
117.35K
918.55K
1.41
12.680
9.840
-1.90%
-1.00%
+0.31%
+2.55%
+4.80%
+5.83%
+10.18%
1914
BRW
BRW
7.250
+0.020
+0.28%
166.62K
913.64K
0.80
8.180
6.910
+0.69%
+2.55%
-0.82%
-11.37%
-7.53%
-8.46%
-4.86%
1915
Inspire Small/Mid Cap ESG ETF
ISMD
39.030
+0.170
+0.44%
30.26K
912.39K
1.52
41.160
29.160
+1.64%
+7.89%
+2.63%
+1.11%
+13.29%
-3.58%
+4.02%
1916
BTO
BTO
35.330
+0.470
+1.35%
38.82K
911.49K
0.92
39.870
27.725
+3.24%
+9.08%
+6.35%
-6.53%
+5.12%
-9.15%
-1.01%
1917
ISD
ISD
14.660
+0.020
+0.14%
98.04K
911.41K
0.95
14.490
11.820
+0.34%
+1.88%
+1.10%
+0.48%
+6.54%
+3.53%
+7.16%
1918
QQQD
QQQD
12.995
-0.065
-0.50%
162.55K
911.39K
1.12
24.240
15.360
-1.40%
-4.90%
+0.35%
-9.22%
-21.53%
-25.01%
-23.09%
1919
FLUD
FLUD
25.005
+0.000
+0.00%
42.55K
909.78K
0.61
26.705
24.150
-0.22%
-0.10%
+0.10%
-0.02%
+0.26%
+0.58%
+0.81%
1920
HYZD
HYZD
22.491
-0.004
-0.02%
42.30K
909.57K
1.22
22.710
20.650
+0.21%
+0.25%
+0.45%
+0.36%
+0.97%
+0.05%
+1.13%
