시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.67%
2
Ethereum
ETHUSD
+2.04%
3
금
XAUUSD
-0.18%
4
미국 원유
USOIL
-2.21%
5
EUR/USD
EURUSD
+0.35%
6
USD/JPY
USDJPY
-0.18%
7
은
XAGUSD
+0.97%
8
AUD/USD
AUDUSD
+0.71%
9
GBP/USD
GBPUSD
+0.35%
상위 상승 종목
더 보기
1
Numeraire
NMRUSD
+15.97%
2
ether.fi
ETHFIUSD
+13.66%
3
aelf
ELFUSD
+8.54%
4
Immutable
IMXUSD
+5.84%
5
Memecoin
MEMEUSD
+5.56%
6
Pyth Network
PYTHUSD
+5.50%
7
커브 다오 토큰(Curve DAO Token)
CRVUSD
+4.84%
8
IoTeX
IOTXUSD
+4.73%
9
Sei
SEIUSD
+4.69%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Worldcoin
WLDUSD
-11.62%
3
BitTorrent [New]
BTTCUSD
-3.13%
4
SATS
1000SATSUSD
-2.93%
5
VIXY
-2.72%
6
IAU
-2.67%
7
미국 원유
USOIL
-2.21%
8
Moonbeam
GLMRUSD
-1.72%
9
Ethena
ENAUSD
-1.55%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1891
MQT
MQT
10.120
+0.080
+0.80%
129.36K
944.55K
1.80%
11.000
9.050
+5.08%
+6.30%
+4.87%
+6.30%
+0.19%
-5.06%
+2.63%
1892
Avantis Responsible International Equity ETF
AVSD
71.480
+0.839
+1.19%
15.55K
943.73K
3.36%
67.970
53.360
+2.56%
+2.33%
+2.42%
+6.29%
+16.07%
+23.02%
+28.37%
1893
DFA Dimensional Em Mkts Sustainability Core 1 ETF
DFSE
41.130
+0.240
+0.59%
29.54K
942.93K
0.51%
38.719
29.520
+4.06%
+3.79%
+3.71%
+9.97%
+18.32%
+23.84%
+24.14%
1894
EICC
EICC
25.105
-0.030
-0.12%
57.26K
941.92K
1.73%
25.250
23.750
+0.05%
-0.13%
-0.49%
+0.50%
+0.25%
-0.01%
+0.33%
1895
First Trust NYSE Arca Biotechnology Index Fund
FBT
178.900
+4.519
+2.59%
9.14K
941.26K
0.85%
183.595
141.375
+2.34%
+3.97%
+3.95%
+10.54%
+7.11%
+7.67%
+7.63%
1896
FRA
FRA
13.220
-0.020
-0.15%
110.17K
940.66K
1.00%
14.500
10.900
-0.60%
-0.67%
-0.37%
+3.12%
+3.20%
+1.53%
-3.85%
1897
SNOY
SNOY
15.020
-0.040
-0.27%
110.01K
939.71K
0.52%
22.610
12.770
+1.21%
-0.19%
+2.03%
-7.22%
-6.47%
-6.99%
-15.57%
1898
Invesco S&P Global Water Index ETF
CGW
64.150
+1.073
+1.70%
18.00K
939.28K
0.87%
63.430
50.770
+0.61%
-0.91%
-1.51%
+4.56%
+14.28%
+10.01%
+18.35%
1899
NML
NML
8.675
+0.035
+0.41%
139.62K
937.77K
0.93%
9.510
7.100
+0.52%
+0.28%
+0.40%
-2.63%
-4.14%
+8.30%
-1.75%
1900
Anfield US Equity Sector Rotation ETF
AESR
20.260
+0.250
+1.25%
50.17K
937.11K
1.71%
19.237
14.340
+1.58%
+2.37%
+2.44%
+10.55%
+22.04%
+26.57%
+17.21%
1901
SPBX
SPBX
26.690
+0.035
+0.13%
40.93K
937.08K
5.86%
26.036
22.690
+0.48%
+0.63%
+0.96%
+4.50%
+8.49%
--
--
1902
EYLD
EYLD
38.500
+0.570
+1.50%
31.57K
934.71K
1.03%
37.100
27.300
+3.07%
+2.63%
+1.71%
+7.33%
+17.27%
+16.38%
+22.96%
1903
F_pb
F_pb
22.910
+0.230
+1.01%
78.96K
932.98K
1.72%
25.390
19.850
+4.32%
+3.99%
+0.83%
+8.37%
+1.28%
-9.41%
+0.13%
1904
Vanguard US Quality Factor ETF
VFQY
151.700
+1.787
+1.19%
7.17K
932.51K
0.87%
150.370
116.505
+0.46%
+0.57%
+1.00%
+7.97%
+12.13%
+11.47%
+7.67%
1905
NYLI Winslow Large Cap Growth ETF
IWLG
53.060
+0.116
+0.22%
18.95K
931.70K
2.89%
52.000
36.710
+1.62%
+1.59%
+0.59%
+6.89%
+19.90%
+25.93%
+12.31%
1906
Vanguard US Value Factor ETF
VFVA
129.530
+2.110
+1.66%
11.09K
926.78K
1.22%
130.840
96.085
+0.92%
+1.14%
+3.76%
+10.65%
+11.32%
+12.33%
+9.42%
1907
CFG_pe
CFG_pe
20.960
+0.120
+0.58%
54.24K
926.77K
1.39%
23.380
17.990
+4.01%
+3.09%
+4.27%
+11.31%
+1.79%
-4.94%
+8.37%
1908
SPDR S&P Global Infrastructure ETF
GII
69.360
+0.710
+1.03%
15.73K
926.74K
0.26%
67.450
55.250
+1.98%
+0.68%
-0.02%
+4.47%
+12.00%
+16.45%
+17.22%
1909
XTWO
XTWO
49.560
-0.020
-0.04%
24.93K
926.16K
0.87%
49.962
48.940
+0.16%
-0.04%
+0.19%
+0.64%
+0.38%
-0.42%
+0.97%
1910
PDT
PDT
13.455
+0.035
+0.26%
91.76K
924.99K
1.00%
13.550
11.410
+0.78%
+0.11%
+0.41%
+3.18%
+3.18%
+4.14%
+5.61%
1911
KHPI
KHPI
25.650
+0.080
+0.31%
52.50K
919.61K
1.16%
26.590
22.130
+0.43%
+0.00%
+0.31%
+3.17%
+5.25%
+3.02%
+1.50%
1912
Nuveen ESG International Developed Markets Equity ETF
NUDM
37.480
+0.420
+1.13%
28.77K
919.02K
0.79%
37.420
28.090
+1.25%
+1.01%
+7.20%
--
--
--
--
1913
Invesco S&P SmallCap Health Care ETF
PSCH
41.605
+1.038
+2.56%
23.13K
915.13K
2.59%
49.050
36.690
+0.47%
+1.21%
+3.11%
+2.65%
-2.33%
-7.56%
-6.06%
1914
iShares MSCI USA Size Factor ETF
SIZE
161.730
+2.280
+1.43%
6.51K
912.67K
1.10%
159.480
126.825
+1.28%
+1.10%
+1.82%
+7.08%
+10.78%
+12.93%
+8.90%
1915
ARDC
ARDC
14.800
+0.000
+0.00%
87.00K
911.97K
0.81%
15.620
11.520
+0.40%
+1.85%
+1.71%
+3.78%
+3.93%
-3.89%
-2.05%
1916
MFSV
MFSV
26.060
+0.371
+1.44%
40.37K
910.30K
1.55%
25.640
21.750
+0.73%
+0.38%
+1.86%
+4.86%
+5.72%
--
+9.80%
1917
Invesco S&P MidCap Low Volatility ETF
XMLV
64.320
+0.802
+1.26%
21.33K
910.26K
1.23%
65.991
54.580
+0.64%
+0.15%
+1.53%
+4.65%
+4.54%
+9.01%
+5.75%
1918
JMSI
JMSI
50.200
+0.080
+0.16%
24.50K
907.28K
0.86%
51.170
47.720
+1.61%
+1.74%
+2.00%
+2.15%
+0.23%
-1.34%
+0.25%
1919
DECW
DECW
32.730
+0.130
+0.40%
35.21K
903.68K
0.79%
31.830
28.070
+0.67%
+0.87%
+1.20%
+5.27%
+8.84%
+9.09%
+7.59%
1920
Vanguard US Minimum Volatility ETF
VFMV
131.990
+1.844
+1.42%
9.91K
897.81K
0.83%
129.525
112.970
+0.74%
+0.64%
+1.05%
+3.47%
+5.12%
+10.66%
+9.52%
1
...
62
63
64
64
/
177
65
66
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
