검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1861
Invesco S&P MidCap 400 QVM Multi-factor ETF
QVMM
32.138
+0.138
+0.43%
42.82K
1.35M
0.09
33.749
23.580
-1.11%
-5.33%
-4.14%
+2.92%
+4.86%
+16.00%
+3.80%
1862
RTRE
RTRE
24.941
-0.045
-0.18%
57.84K
1.35M
2.86
25.790
24.330
-0.60%
-2.12%
-1.62%
+0.04%
-0.85%
+1.16%
-0.14%
1863
HEGD
HEGD
24.780
-0.015
-0.06%
63.12K
1.35M
1.25
25.770
21.110
-0.79%
-1.26%
-1.14%
-0.99%
+0.48%
+13.75%
-0.60%
1864
ASA
ASA
63.330
+0.140
+0.22%
36.61K
1.35M
0.63
83.200
24.000
-8.67%
-19.40%
-8.40%
+14.31%
+50.57%
+132.27%
+9.77%
1865
BGT
BGT
10.750
+0.140
+1.32%
206.23K
1.35M
0.45
12.760
10.210
-0.09%
-2.64%
-5.47%
-5.47%
-12.07%
-14.32%
-5.47%
1866
NFTY
NFTY
51.925
+0.770
+1.51%
33.26K
1.35M
0.46
60.700
49.620
-2.78%
-5.00%
-7.92%
-5.77%
-8.80%
-0.10%
-8.45%
1867
BSCY
BSCY
20.750
-0.031
-0.15%
104.95K
1.35M
0.62
21.290
19.710
-0.97%
-1.23%
-1.65%
-0.88%
-0.78%
+2.10%
-0.74%
1868
Defiance Daily Target 2X Short OKLO ETF
OKLS
65.810
-1.370
-2.04%
40.48K
1.34M
2.38
79.590
19.200
--
--
--
--
--
--
--
1869
Invesco Large Cap Value ETF
PWV
70.140
+0.320
+0.46%
26.53K
1.34M
0.52
71.390
50.820
+0.15%
-2.56%
-1.08%
+4.29%
+7.55%
+17.14%
+4.41%
1870
Global X Russell 2000 ETF
RSSL
98.900
+0.370
+0.38%
28.87K
1.34M
0.89
106.366
67.670
-1.25%
-5.11%
-4.68%
-0.38%
+1.82%
+21.56%
+1.61%
1871
Innovator Deepwater Frontier Tech ETF
LOUP
70.008
-0.112
-0.16%
21.38K
1.34M
0.91
83.560
37.230
-1.82%
-2.68%
-2.25%
-3.58%
-3.33%
+46.30%
-4.52%
1872
WisdomTree International High Dividend
DTH
54.850
+0.110
+0.20%
29.75K
1.34M
0.56
57.810
37.578
+0.31%
-3.97%
-3.08%
+6.67%
+10.40%
+26.05%
+5.36%
1873
SECU.NB
SECU
49.645
+0.040
+0.08%
36.01K
1.33M
0.44
50.870
49.230
--
--
--
--
--
--
--
1874
Applied Finance Valuation Large Cap ETF
VSLU
42.310
+0.230
+0.55%
39.01K
1.33M
1.67
45.130
30.540
-1.46%
-2.72%
-1.58%
-1.78%
-0.05%
+21.01%
-2.91%
1875
WisdomTree US LargeCap Fund
EPS
68.970
+0.340
+0.50%
30.40K
1.33M
0.35
72.660
51.310
-0.62%
-2.01%
-1.28%
-0.60%
+0.86%
+16.67%
-1.26%
1876
THQ
THQ
17.200
+0.030
+0.17%
113.61K
1.33M
1.36
20.390
15.140
-1.48%
-6.21%
-5.67%
-3.70%
+4.11%
-13.39%
-6.01%
1877
SRV
SRV
42.640
-0.230
-0.54%
46.80K
1.33M
0.81
46.430
32.438
+3.97%
+1.25%
+1.60%
+20.04%
+5.59%
+7.28%
+14.08%
1878
Invesco S&P 500 Equal Weight Consumer Staples ETF
RSPS
29.740
+0.310
+1.05%
61.98K
1.32M
1.69
33.370
28.210
-2.87%
-6.56%
-7.46%
+2.17%
+5.70%
+0.49%
+5.50%
1879
Invesco BulletShares 2035 Corporate Bond ETF
BSCZ
20.566
-0.039
-0.19%
100.48K
1.32M
0.79
21.160
20.090
-1.06%
-1.17%
-1.55%
-0.53%
-0.64%
--
-0.58%
1880
BSMS
BSMS
23.415
-0.028
-0.12%
61.17K
1.32M
0.77
23.700
22.410
-0.17%
-0.34%
-0.43%
+0.45%
+0.26%
+1.14%
+0.32%
1881
TWN
TWN
64.880
+1.300
+2.04%
41.54K
1.32M
0.51
67.830
26.445
+5.18%
-2.90%
+1.21%
+10.95%
+16.34%
+81.90%
+19.61%
1882
NFJ
NFJ
12.740
+0.010
+0.08%
180.64K
1.32M
0.58
13.920
10.020
-2.22%
-6.85%
-8.88%
-0.59%
-3.19%
+3.84%
-2.44%
1883
FLJH
FLJH
41.180
+0.310
+0.76%
39.83K
1.32M
0.50
43.350
26.010
+0.57%
-4.30%
-5.23%
+2.58%
+10.85%
+28.10%
+7.65%
1884
Direxion Daily Retail Bull 3X Shares
RETL
7.740
+0.350
+4.74%
561.67K
1.31M
0.52
11.290
4.120
-8.83%
-19.24%
-24.18%
-24.95%
-27.65%
+20.81%
-19.41%
1885
TYA
TYA
13.048
-0.077
-0.59%
109.92K
1.31M
0.43
14.130
12.500
-1.50%
-2.64%
-2.78%
-1.50%
-1.72%
+3.74%
-0.26%
1886
Roundhill HOOD WeeklyPay ETF
HOOW
22.280
+0.110
+0.50%
160.84K
1.31M
0.90
86.160
20.130
-5.11%
-5.39%
-4.35%
-50.19%
-63.53%
--
-45.08%
1887
XBOX.NB
XBOX
99.050
-0.010
-0.01%
50.90K
1.31M
--
99.340
98.510
--
--
--
--
--
--
--
1888
APCB
APCB
29.430
-0.010
-0.03%
59.67K
1.31M
0.95
30.180
28.796
-0.47%
-0.84%
-1.04%
-0.57%
-0.54%
+0.93%
-0.00%
1889
EOS
EOS
20.830
+0.080
+0.39%
101.11K
1.31M
0.61
24.490
17.560
-1.12%
-3.41%
-3.32%
-5.26%
-12.97%
-3.54%
-9.14%
1890
SEIX
SEIX
23.040
-0.001
-0.00%
84.37K
1.31M
0.30
23.760
22.910
+0.35%
+0.74%
-0.24%
-1.30%
-1.74%
-2.28%
-0.75%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입