시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.67%
2
Ethereum
ETHUSD
+2.04%
3
금
XAUUSD
-0.18%
4
미국 원유
USOIL
-2.21%
5
EUR/USD
EURUSD
+0.35%
6
USD/JPY
USDJPY
-0.18%
7
은
XAGUSD
+0.97%
8
AUD/USD
AUDUSD
+0.71%
9
GBP/USD
GBPUSD
+0.35%
상위 상승 종목
더 보기
1
Numeraire
NMRUSD
+15.97%
2
ether.fi
ETHFIUSD
+13.66%
3
aelf
ELFUSD
+8.54%
4
Immutable
IMXUSD
+5.84%
5
Memecoin
MEMEUSD
+5.56%
6
Pyth Network
PYTHUSD
+5.50%
7
커브 다오 토큰(Curve DAO Token)
CRVUSD
+4.84%
8
IoTeX
IOTXUSD
+4.73%
9
Sei
SEIUSD
+4.69%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Worldcoin
WLDUSD
-11.62%
3
BitTorrent [New]
BTTCUSD
-3.13%
4
SATS
1000SATSUSD
-2.93%
5
VIXY
-2.72%
6
IAU
-2.67%
7
미국 원유
USOIL
-2.21%
8
Moonbeam
GLMRUSD
-1.72%
9
Ethena
ENAUSD
-1.55%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1861
Direxion HCM Tactical Enhanced US Equity Strat ETF
HCMT
36.010
+0.480
+1.35%
46.71K
987.54K
0.96%
39.520
24.580
+3.18%
+3.44%
+2.09%
+17.06%
+14.86%
+14.93%
-0.21%
1862
Invesco S&P SmallCap Information Technology ETF
PSCT
50.772
+1.290
+2.61%
20.19K
985.48K
2.96%
51.740
33.160
+4.06%
+4.61%
+5.76%
+13.15%
+19.85%
+15.49%
+6.37%
1863
Wisdomtree International Largecap Dividend Fund
DOL
62.730
+0.610
+0.98%
20.85K
985.38K
1.41%
61.240
48.600
+1.89%
+1.71%
+1.48%
+4.57%
+11.63%
+18.69%
+26.88%
1864
BTCW
BTCW
121.280
+0.860
+0.71%
27.84K
984.52K
0.50%
129.400
52.610
+4.28%
+2.04%
-6.91%
+5.18%
+35.99%
+99.83%
+22.93%
1865
BSJU
BSJU
26.270
+0.030
+0.11%
42.97K
982.28K
1.03%
26.580
24.090
+0.45%
+0.61%
+0.50%
+1.78%
+1.94%
-0.07%
+2.29%
1866
KJUL
KJUL
30.765
+0.135
+0.44%
32.50K
980.34K
7.54%
30.407
25.600
+0.51%
+0.81%
+1.78%
+7.75%
+8.31%
+9.05%
+4.51%
1867
iShares North American Natural Resources ETF
IGE
48.420
+0.240
+0.50%
38.65K
979.18K
0.45%
48.153
37.560
+1.57%
+2.25%
+5.55%
+7.19%
+6.51%
+13.43%
+13.31%
1868
VanEck Agribusiness ETF
MOO
75.070
+0.900
+1.21%
21.18K
978.76K
0.43%
76.190
59.580
+1.51%
-0.42%
+0.98%
-0.39%
+8.89%
+3.88%
+16.35%
1869
InfraCap MLP ETF
AMZA
41.630
+0.190
+0.46%
46.77K
977.76K
1.10%
48.980
37.180
-2.52%
-2.29%
-2.91%
-3.74%
-12.88%
+4.66%
-2.68%
1870
Sprott Copper Miners ETF
COPP
26.120
+0.578
+2.26%
39.75K
976.43K
1.38%
27.235
15.380
+6.17%
+9.08%
+11.36%
+16.86%
+19.31%
+19.70%
+27.35%
1871
Procure Space ETF
UFO
34.358
+0.608
+1.80%
35.56K
971.25K
0.39%
30.348
15.540
+3.50%
+2.08%
+11.00%
+28.10%
+51.02%
+89.40%
+47.96%
1872
SPDR S&P Software & Services ETF
XSW
195.500
+3.430
+1.79%
6.52K
969.43K
0.12%
206.000
136.835
+4.35%
+3.47%
+5.84%
+6.59%
+16.79%
+29.81%
+3.46%
1873
BIDD
BIDD
27.920
+0.350
+1.27%
51.83K
967.34K
1.10%
27.875
22.655
+2.91%
+2.72%
+2.57%
+2.91%
+5.23%
--
+13.17%
1874
ETC 6 Meridian Mega Cap Equity ETF
SIXA
49.920
+0.420
+0.85%
19.49K
967.01K
0.56%
49.040
41.000
+0.31%
+0.19%
+0.62%
+4.19%
+7.77%
+13.84%
+12.76%
1875
BRW
BRW
8.135
-0.045
-0.55%
158.68K
966.41K
0.64%
8.180
6.910
-1.86%
-2.34%
-3.03%
+3.63%
+5.13%
+9.63%
+6.75%
1876
SCHW_pj
SCHW_pj
20.330
+0.080
+0.40%
72.09K
964.23K
2.03%
22.600
18.330
+3.98%
+4.63%
+4.04%
+9.30%
+5.06%
-6.91%
+4.20%
1877
FISR
FISR
26.165
+0.063
+0.24%
49.32K
962.92K
0.16%
26.777
25.010
+0.92%
+1.02%
+1.45%
+2.93%
+1.21%
-1.59%
+3.17%
1878
Zacks Small/Mid Cap ETF
SMIZ
37.440
+0.452
+1.22%
31.12K
962.56K
2.59%
36.940
26.326
+1.89%
+2.54%
+4.74%
+13.99%
+21.00%
+21.43%
+12.84%
1879
NQP
NQP
11.390
+0.090
+0.80%
101.46K
960.83K
1.36%
12.890
10.650
+4.01%
+5.07%
+3.45%
+3.73%
+0.26%
-10.10%
+1.87%
1880
HTB
HTB
41.400
+0.400
+0.98%
52.03K
957.52K
0.85%
42.270
30.950
-0.24%
-0.26%
+3.57%
+17.64%
+21.62%
+20.20%
+22.92%
1881
HEZU
HEZU
41.220
+0.340
+0.83%
28.71K
957.19K
0.50%
41.743
32.921
+1.22%
+0.36%
+0.08%
+0.88%
+2.43%
+16.70%
+15.01%
1882
WisdomTree International High Dividend
DTH
49.560
+0.276
+0.56%
33.75K
956.87K
1.23%
47.024
37.110
+1.72%
+1.64%
+1.30%
+6.19%
+15.41%
+21.88%
+31.18%
1883
EDGF
EDGF
25.090
+0.025
+0.10%
41.64K
955.09K
0.24%
25.790
24.340
+0.40%
+0.56%
+0.84%
+0.84%
+0.92%
--
+2.48%
1884
MEXX
MEXX
21.430
+1.410
+7.04%
87.25K
954.36K
2.76%
21.490
8.440
+12.61%
+18.73%
+18.13%
+25.83%
+79.03%
+72.82%
+136.01%
1885
RMI
RMI
14.575
+0.115
+0.80%
96.56K
951.12K
1.94%
16.740
13.630
+4.55%
+5.61%
+3.66%
+1.78%
-3.28%
-8.27%
-3.22%
1886
PCQ
PCQ
8.680
+0.080
+0.93%
147.63K
949.31K
0.86%
10.240
8.130
+4.70%
+5.33%
+5.72%
+3.26%
-3.01%
-11.33%
-3.98%
1887
Saba Closed-End Funds ETF
CEFS
22.620
-0.010
-0.04%
50.65K
948.36K
0.71%
22.700
18.590
+0.98%
-0.26%
+0.39%
+2.12%
+4.09%
+4.96%
+5.60%
1888
FFC
FFC
16.500
+0.060
+0.36%
75.72K
947.23K
0.61%
16.705
14.200
+1.22%
+1.72%
+0.79%
+2.67%
+1.72%
+1.56%
+6.24%
1889
Franklin US Small Cap Multifactor Index ETF
FLQS
44.430
+0.710
+1.62%
21.59K
945.25K
8.75%
46.240
34.720
+0.52%
+0.58%
+2.13%
+9.72%
+12.13%
+12.34%
+6.77%
1890
AGOX
AGOX
30.130
+0.199
+0.66%
39.53K
944.98K
1.03%
30.650
21.310
+1.73%
+0.89%
+0.12%
+6.95%
+23.59%
+10.16%
+10.94%
1
...
61
62
63
63
/
177
64
65
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
