검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1861
SPDR Blackstone High Income ETF
HYBL
28.020
+0.040
+0.14%
3.27K
91.57K
0.05
28.010
26.985
-0.02%
+0.14%
+0.97%
+1.30%
+3.86%
+4.96%
+2.48%
1862
FTMN.NB
FTMN
8.690
+0.005
+0.06%
10.55K
91.57K
0.12
8.848
0.000
-0.29%
-0.57%
-0.18%
-0.78%
-0.75%
--
+0.17%
1863
Invesco Dynamic Buyback Achievers ETF
PKW
151.805
+0.755
+0.50%
600.00
91.20K
0.02
152.238
124.774
+1.04%
+1.36%
+3.83%
+11.23%
+11.24%
+17.10%
+13.46%
1864
NYLI MacKay Muni Insured ETF
MMIN
23.620
+0.010
+0.04%
3.86K
91.11K
0.04
23.957
22.132
-0.04%
-0.56%
-0.12%
-0.79%
-0.61%
+6.40%
+0.99%
1865
MARS.NB
MARS
25.450
-0.990
-3.74%
3.54K
91.02K
0.16
45.921
22.290
-10.67%
-7.37%
+7.09%
-44.00%
+3.03%
+3.03%
+3.03%
1866
iShares iBonds 2030 Term High Yield and Income ETF
IBHJ
26.405
+0.040
+0.15%
3.44K
90.74K
0.29
26.920
25.112
+0.42%
+0.59%
+1.35%
+1.52%
+2.90%
+6.17%
+3.26%
1867
Amplify Bloomberg US Treasury 12% Premium Inc ETF
TLTP
20.130
+0.100
+0.50%
4.51K
90.65K
0.18
21.009
19.800
+1.67%
+0.75%
-0.65%
-1.46%
-3.90%
+1.56%
-1.46%
1868
iShares iBonds Dec 2027 Term Treasury ETF
IBTH
22.370
-0.010
-0.04%
4.04K
90.47K
0.00
22.375
22.220
+0.04%
+0.13%
+0.43%
+0.78%
+1.21%
+3.41%
+1.73%
1869
AllianzIM US Large Cap Buffer20 Aug ETF
AUGW
34.615
-0.045
-0.13%
2.61K
90.37K
0.17
36.330
30.930
-0.22%
-0.13%
+1.29%
+2.29%
+6.20%
+10.10%
+6.47%
1870
Kurv High Income ETF
KYLD
20.470
-0.310
-1.49%
4.39K
90.36K
0.09
20.832
16.151
-4.08%
-2.34%
-0.68%
-4.72%
+14.31%
-0.24%
+11.97%
1871
F/m US Treasury 6 Month Bill ETF
XBIL
50.155
+0.005
+0.01%
1.80K
90.27K
0.03
50.150
49.980
+0.06%
+0.15%
+0.36%
+0.89%
+1.72%
+3.74%
+2.27%
1872
F/m US Treasury 12 Month Bill ETF
OBIL
50.125
0.000
0.00%
1.80K
90.22K
0.06
50.125
49.910
+0.04%
+0.16%
+0.41%
+0.84%
+1.48%
+3.58%
+1.98%
1873
Leverage Shares 2X Long AMD Daily ETF
AMDG
78.117
-5.980
-7.11%
1.17K
90.12K
0.12
141.380
15.217
-18.44%
-6.07%
-18.88%
-33.96%
+317.96%
+327.52%
+197.59%
1874
Leverage Shares 2X Long LULU Daily ETF
LULG
6.722
+0.180
+2.75%
13.45K
89.34K
0.09
28.320
5.135
+11.59%
-9.04%
+5.93%
-20.00%
-58.45%
-58.87%
-72.08%
1875
Invesco BulletShares 2029 Hi Yld Corp Bd ETF
BSJT
21.105
-0.100
-0.47%
4.23K
89.22K
0.04
21.110
20.270
-0.42%
-0.28%
+0.43%
+0.70%
+2.23%
+4.22%
+1.88%
1876
Franklin FTSE Brazil ETF
FLBR
21.640
+0.080
+0.37%
4.10K
88.90K
0.01
25.931
16.450
+4.28%
-0.73%
-2.65%
-3.19%
-3.37%
+30.05%
+15.20%
1877
Bluemonte Global Equity ETF
BINT
32.863
-0.197
-0.60%
2.70K
88.79K
0.10
33.401
25.857
-1.02%
+0.37%
+4.05%
+1.23%
+11.84%
+25.18%
+16.81%
1878
T-Rex 2X Long NFLX Daily Target ETF
NFLU
19.900
+0.160
+0.81%
4.44K
88.75K
0.03
63.880
13.330
+10.76%
+9.13%
+27.04%
-19.35%
-40.35%
-66.33%
-38.44%
1879
Invesco International Corporate Bond ETF
PICB
23.320
-0.060
-0.26%
3.80K
88.57K
0.04
24.158
22.730
+0.39%
+0.60%
+1.95%
-0.57%
-0.69%
+1.98%
-0.50%
1880
Canary HBAR ETF
HBR
10.772
+0.422
+4.08%
8.12K
88.49K
0.17
28.920
8.851
+20.29%
+16.20%
+14.66%
-10.63%
-18.59%
-60.29%
-26.43%
1881
Sterling Capital Enhanced Core Bond ETF
SCEC
24.550
+0.040
+0.16%
3.60K
88.41K
0.08
24.705
24.460
+0.24%
+0.20%
+0.25%
-0.56%
-1.46%
+2.07%
-0.39%
1882
John Hancock Preferred Income ETF
JHPI
22.530
+0.050
+0.22%
3.90K
87.81K
0.10
22.530
21.956
-0.09%
+0.03%
+0.06%
-0.64%
+0.04%
+3.58%
+1.55%
1883
Leverage Shares 2X Long COST Daily ETF
COTG
13.422
+0.648
+5.07%
6.64K
87.52K
0.05
17.803
11.140
+3.70%
+3.71%
+3.23%
-7.84%
-12.56%
-8.86%
+16.40%
1884
First Trust Mid Cap Growth AlphaDEX Fund
FNY
104.092
-0.904
-0.86%
836.00
87.12K
0.08
111.060
85.090
-3.46%
-1.83%
+0.67%
-1.55%
+8.72%
+20.78%
+14.28%
1885
WisdomTree International Quality Dividend Growth
IQDG
44.697
-0.013
-0.03%
1.94K
86.80K
0.06
44.980
37.154
+0.38%
+0.02%
+4.25%
+4.96%
+8.45%
+17.34%
+9.52%
1886
Invesco New York AMT-Free Municipal Bond ETF
PZT
22.038
-0.042
-0.19%
3.93K
86.55K
0.05
22.677
20.582
-0.41%
-1.28%
-0.32%
-1.38%
-0.29%
+6.64%
+0.87%
1887
Grayscale Bitcoin Adopters ETF
BCOR
25.230
+0.066
+0.26%
3.40K
86.51K
9.24
35.856
20.129
+17.03%
+19.48%
+18.46%
-3.84%
+12.77%
-16.77%
+1.01%
1888
Unlimited HFGM Global Macro ETF
HFGM
31.394
-0.386
-1.21%
2.74K
86.43K
0.02
37.060
28.790
-3.18%
-0.79%
+1.26%
-5.90%
-4.62%
+17.88%
+8.77%
1889
ALPS Medical Breakthroughs ETF
SBIO
68.640
-0.470
-0.68%
1.26K
86.36K
0.02
70.850
34.343
+1.23%
+2.28%
+6.47%
+26.64%
+38.74%
+99.74%
+34.03%
1890
Tradr 2X Long RGTI Daily ETF
RGTU
12.250
-2.130
-14.81%
6.89K
86.22K
0.12
490.050
11.900
-25.72%
-16.42%
+0.42%
-71.75%
-46.18%
-68.01%
-73.63%