Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1861
REX Crypto Equity Premium Income ETF
CEPI
35.615
+0.065
+0.18%
30.52K
999.52K
0.58
52.160
31.350
+2.20%
+2.71%
-13.17%
-10.56%
-9.40%
-30.35%
-23.44%
1862
Fidelity Growth Opportunities ETF
FFLG
30.190
+0.173
+0.57%
48.82K
999.39K
1.22
26.899
18.617
+1.31%
+4.14%
+0.43%
+4.07%
+20.14%
+15.10%
+20.42%
1863
Lattice Hartford Multifactor US Equity ETF
ROUS
58.093
+0.183
+0.32%
22.96K
997.99K
0.73
54.490
44.356
+0.39%
+3.15%
+0.98%
+3.06%
+11.44%
+7.06%
+14.15%
1864
Invesco S&P 500 Equal Weight Materials ETF
RSPM
33.025
-0.315
-0.94%
37.48K
997.89K
2.81
37.850
26.630
-0.92%
+3.59%
+4.51%
-0.20%
+2.15%
-8.70%
+1.40%
1865
XFIX
XFIX
51.965
-0.025
-0.05%
19.19K
997.25K
32.12
53.620
50.594
-0.47%
+0.01%
+0.13%
-0.32%
+1.15%
-1.29%
+0.46%
1866
Tortoise North American Pipeline Fund
TPYP
36.140
+0.380
+1.06%
31.23K
994.32K
0.85
37.500
28.571
+1.33%
+1.89%
+5.46%
+1.49%
+1.03%
+1.03%
+6.01%
1867
AVGE
AVGE
85.920
+0.112
+0.13%
17.83K
991.87K
0.74
79.260
61.767
+1.04%
+4.11%
+2.30%
+4.56%
+13.31%
+12.18%
+18.72%
1868
XBB
XBB
41.250
-0.010
-0.02%
78.63K
989.83K
1.49
41.250
38.230
-0.30%
+0.68%
+0.91%
+0.11%
+1.66%
+1.17%
+3.09%
1869
Invesco Dorsey Wright Momentum ETF
PDP
118.813
+1.685
+1.44%
10.66K
989.67K
0.78
117.670
86.410
+2.24%
+5.63%
-0.54%
+3.40%
+13.39%
+1.07%
+10.41%
1870
GLDI
GLDI
173.370
+0.397
+0.23%
6.32K
988.27K
0.49
166.790
147.900
+1.15%
+0.86%
+3.21%
+4.53%
+5.20%
+12.69%
+12.94%
1871
YieldMax AI & Tech Portfolio Option Income ETF
GPTY
44.700
-0.140
-0.31%
30.34K
987.84K
0.71
50.430
32.920
+1.59%
+2.43%
-5.40%
-2.21%
-1.96%
--
--
1872
VIXM
VIXM
15.850
-0.070
-0.44%
103.59K
982.18K
0.62
19.920
13.680
-2.64%
-6.32%
-2.88%
-1.45%
-9.32%
+12.73%
+9.61%
1873
Direxion Daily NYSE FANG+ Bull 2X Shares
FNGG
249.670
-0.300
-0.12%
9.09K
979.18K
1.08
216.000
96.490
+0.58%
+4.94%
-2.28%
+4.46%
+31.70%
+39.95%
+38.72%
1874
FSEP
FSEP
51.400
+0.070
+0.14%
21.03K
978.37K
0.95
48.460
40.342
+0.45%
+2.27%
+0.96%
+2.59%
+10.06%
+10.70%
+12.48%
1875
FGDL
FGDL
56.230
-0.020
-0.04%
28.41K
978.11K
0.81
46.150
31.420
+1.46%
+3.25%
+6.29%
+15.41%
+22.67%
+57.99%
+60.25%
1876
Segall Bryant & Hamill Select Equity ETF
USSE
33.320
+0.190
+0.57%
39.10K
975.97K
0.97
34.660
26.530
+0.76%
+2.84%
-0.98%
+1.90%
+7.24%
-2.06%
+1.65%
1877
MCRP
MCRP
1.120
-0.060
-5.08%
1.43M
974.19K
0.54
5.640
0.688
-16.42%
-11.81%
-32.12%
-25.83%
-56.08%
--
--
1878
Global X Cloud Computing ETF
CLOU
23.000
-0.080
-0.35%
74.07K
970.50K
0.51
26.387
17.730
+1.95%
+3.42%
-2.50%
+0.26%
+2.00%
-9.56%
-4.01%
1879
Fidelity International Value Factor ETF
FIVA
33.000
+0.161
+0.49%
41.30K
968.95K
0.76
29.726
23.445
+1.29%
+4.48%
+4.56%
+6.45%
+12.70%
+30.35%
+36.31%
1880
CHW
CHW
7.350
+0.060
+0.82%
166.00K
965.78K
1.08
7.350
5.345
+0.82%
+1.38%
-3.16%
-0.68%
+7.61%
+2.37%
+8.89%
1881
Nuveen ESG International Developed Markets Equity ETF
NUDM
38.412
+0.092
+0.24%
30.52K
964.38K
0.79
38.930
28.090
+1.25%
+1.01%
+7.21%
--
--
--
--
1882
BBBS
BBBS
51.480
-0.040
-0.08%
23.29K
963.29K
1.18
51.870
50.017
-0.41%
-0.01%
+0.12%
-0.41%
+0.99%
+1.31%
+1.91%
1883
Franklin FTSE Canada ETF
FLCA
47.560
+0.500
+1.06%
21.99K
963.21K
2.02
42.210
32.080
+1.54%
+4.94%
+5.69%
+7.41%
+14.22%
+21.56%
+29.95%
1884
MET_pe
MET_pe
23.540
-0.100
-0.42%
104.55K
962.36K
0.85
25.230
22.660
-1.88%
-0.93%
-2.97%
-5.80%
+0.17%
-2.20%
+0.00%
1885
First Trust Innovation Leaders ETF
ILDR
33.300
+0.340
+1.03%
33.59K
961.99K
0.99
30.630
19.740
+1.15%
+2.88%
-1.77%
+5.35%
+19.48%
+22.87%
+30.43%
1886
FTF
FTF
6.140
+0.010
+0.16%
255.94K
961.79K
1.15
6.830
5.570
+0.99%
+2.16%
+0.16%
-4.81%
-4.36%
-7.95%
-7.39%
1887
OPP
OPP
8.000
+0.040
+0.50%
163.66K
959.41K
0.81
9.183
7.910
+0.44%
+0.38%
-1.70%
-9.10%
-4.01%
-5.33%
-4.08%
1888
FLLA
FLLA
25.506
+0.278
+1.10%
43.73K
957.28K
1.94
22.190
16.800
+3.29%
+4.68%
+6.22%
+13.22%
+17.15%
+36.84%
+50.94%
1889
MSSM
MSSM
52.700
+0.440
+0.84%
23.17K
955.00K
1.16
50.430
37.160
+1.46%
+6.47%
+3.08%
+5.16%
+17.16%
--
+12.42%
1890
HYGW
HYGW
29.930
+0.080
+0.27%
52.85K
954.35K
1.29
32.830
29.660
-0.50%
+0.00%
-0.07%
-0.99%
-1.68%
-7.39%
-5.79%
