검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1831
AllianzIM US Large Cap Buffer20 Jan ETF
JANW
39.330
+0.015
+0.04%
2.45K
96.44K
0.18
39.380
35.520
-0.01%
+0.17%
+1.50%
+1.83%
+6.18%
+10.23%
+6.24%
1832
Natixis Gateway Quality Income ETF
GQI
60.180
0.000
0.00%
1.60K
96.24K
0.10
60.880
51.305
-0.36%
-0.18%
+2.87%
+3.15%
+10.23%
+20.25%
+11.60%
1833
CRMU.NB
CRMU
2.070
-0.310
-13.03%
45.47K
95.70K
0.13
15.250
1.360
-4.13%
-14.29%
+5.48%
-75.88%
-78.14%
-83.72%
-83.72%
1834
ProShares High Yield-Interest Rate Hedged
HYHG
64.730
+0.080
+0.12%
1.48K
95.68K
0.07
64.865
59.643
+0.36%
+0.29%
+1.08%
+1.41%
+4.60%
+6.96%
+4.66%
1835
Defiance Daily Target 2X Long UMAC ETF
UMAL
13.410
-3.660
-21.44%
6.72K
95.66K
0.07
28.520
7.210
-33.32%
-23.35%
+20.68%
-32.99%
-32.99%
-32.99%
-32.99%
1836
SMART Earnings Growth 30 ETF
SGRT
31.130
-0.820
-2.57%
3.08K
95.66K
0.08
38.430
20.219
-8.22%
-1.21%
-3.08%
-14.77%
+10.77%
+53.00%
+24.59%
1837
Invesco S&P SmallCap Industrials ETF
PSCI
175.347
-1.952
-1.10%
545.00
95.65K
0.36
187.050
136.948
-4.18%
-3.99%
-2.01%
+2.14%
+5.71%
+19.68%
+17.25%
1838
QVOL.NB
QVOL
98.775
-1.387
-1.38%
968.00
95.50K
0.10
105.262
90.356
-4.29%
-2.29%
+5.57%
-2.29%
+3.23%
+3.23%
+3.23%
1839
F/m Ultrashort Tax-Free Municipal ETF
ZMUN
50.095
+0.015
+0.03%
1.90K
95.19K
0.47
50.110
49.612
+0.10%
+0.16%
+0.29%
+0.76%
+1.70%
+3.04%
+2.28%
1840
Cambria Endowment Style ETF
ENDW
35.240
-0.096
-0.27%
2.70K
95.19K
0.17
35.640
28.459
+0.13%
+0.90%
+3.57%
+4.33%
+9.18%
+23.88%
+15.07%
1841
Inspire International ETF
WWJD
41.280
-0.030
-0.07%
2.30K
94.85K
0.03
44.010
33.368
+1.82%
+1.33%
+6.12%
+5.48%
+9.46%
+20.15%
+14.29%
1842
EA Astoria Dynamic Core US Fixed Income ETF
AGGA
24.930
+0.045
+0.18%
3.80K
94.75K
0.88
25.207
24.820
+0.50%
+0.58%
+0.69%
+0.44%
+0.56%
+3.19%
+1.34%
1843
Invesco BulletShares 2031 Municipal Bond ETF
BSMV
20.767
-0.033
-0.16%
4.56K
94.63K
0.22
21.214
20.625
-0.36%
-0.36%
+0.25%
-0.33%
-1.33%
+2.82%
-0.09%
1844
Horizon Digital Frontier ETF
YNOT
31.997
-0.683
-2.09%
2.95K
94.38K
0.07
35.020
25.190
-5.17%
-1.76%
+5.99%
-4.66%
+15.62%
+22.09%
+13.56%
1845
PIMCO Senior Loan Active Exchange-Traded Fund
LONZ
49.290
+0.040
+0.08%
1.90K
93.64K
0.04
49.300
47.075
+0.26%
+0.44%
+0.82%
+1.46%
+4.42%
+5.82%
+3.23%
1846
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF
ISBG
17.756
+0.706
+4.14%
5.17K
93.56K
0.38
25.635
10.032
+43.02%
+43.46%
+54.42%
+2.16%
-8.00%
-22.30%
-22.30%
1847
Direxion Daily CSI 300 China A Share Bull 2X Shs
CHAU
21.110
-0.690
-3.17%
4.42K
93.55K
0.12
25.977
17.898
-7.09%
-6.09%
-5.29%
-12.97%
+1.29%
+12.53%
+1.41%
1848
iShares Currency Hedged MSCI ACWI ex US ETF
HAWX
45.853
-0.166
-0.36%
2.04K
93.37K
48.65
46.912
35.164
-1.27%
-0.31%
+1.98%
+2.31%
+10.95%
+28.31%
+17.49%
1849
VanEck Short High Yield Muni ETF
SHYD
22.670
-0.020
-0.09%
4.11K
93.25K
0.10
23.595
22.326
-0.18%
-0.09%
+0.23%
+0.56%
+0.69%
+3.61%
+1.04%
1850
Elm Market Navigator ETF
ELM
29.658
-0.102
-0.34%
3.13K
92.92K
0.26
29.900
25.672
-0.57%
-0.12%
+2.38%
+1.30%
+5.97%
+14.41%
+8.77%
1851
AdvisorShares HVAC and Industrials ETF
HVAC
33.476
-0.580
-1.70%
2.77K
92.84K
0.53
43.410
29.254
-10.90%
-6.30%
-7.79%
-16.81%
-6.48%
+10.55%
+8.24%
1852
iShares ESG Advanced Universal USD Bond Market ETF
EUSB
42.880
+0.075
+0.18%
2.17K
92.83K
0.05
43.602
42.695
+0.23%
+0.33%
+0.29%
-0.32%
-1.10%
+2.32%
-0.08%
1853
GMO Dynamic Allocation ETF
GMOD
28.070
-0.032
-0.11%
3.31K
92.81K
0.51
28.210
24.439
+0.13%
+0.32%
+2.49%
+2.45%
+5.99%
+14.32%
+10.06%
1854
STXU.NB
STXU
10.730
-1.570
-12.76%
8.31K
92.46K
0.13
26.340
8.700
-37.62%
-5.63%
-11.69%
-34.09%
-23.69%
-23.69%
-23.69%
1855
MRVU.NB
MRVU
117.070
-8.110
-6.48%
824.00
92.39K
0.00
308.338
20.736
-6.52%
+17.14%
+35.57%
-11.83%
+432.16%
+377.10%
+377.10%
1856
MEMA.NB
MEMA
30.894
-0.347
-1.11%
3.00K
92.36K
1.16
32.958
24.988
-0.53%
+2.51%
+4.18%
-3.95%
+11.36%
+23.34%
+19.82%
1857
ProShares UltraShort Energy ETF
DUG
15.000
+0.240
+1.63%
6.10K
92.27K
0.02
36.233
14.250
-1.41%
-8.78%
-14.83%
-20.79%
-24.36%
-55.58%
-53.30%
1858
iShares Global Utilities ETF
JXI
82.105
+0.595
+0.73%
1.13K
92.11K
0.09
88.890
71.827
-1.64%
-0.41%
-4.34%
-1.77%
-4.80%
+10.88%
+5.36%
1859
Nuveen ESG Large-Cap Value ETF
NULV
53.450
+0.090
+0.17%
1.72K
91.70K
0.01
54.055
41.940
+0.30%
-0.43%
+4.10%
+5.11%
+12.67%
+26.05%
+18.65%
1860
iShares iBonds Dec 2034 Term Corporate ETF
IBDZ
25.570
+0.050
+0.20%
3.58K
91.59K
0.02
26.718
25.462
+0.28%
+0.20%
+0.23%
-0.77%
-1.49%
+2.49%
-0.30%