ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1831
CHI
CHI
11.290
+0.230
+2.08%
170.10K
1.72M
0.86
12.330
8.410
+0.09%
+0.44%
+1.90%
+0.89%
+9.51%
-0.35%
--
1832
Parametric Equity Premium Income ETF
PAPI
28.200
+0.310
+1.11%
67.08K
1.72M
0.81
28.460
23.322
+3.01%
+3.93%
+6.12%
+9.09%
+9.60%
+6.70%
--
1833
SPDR S&P China ETF
GXC
101.230
+2.100
+2.12%
22.21K
1.72M
0.96
97.170
64.690
+0.63%
-1.27%
+0.15%
-1.86%
+5.40%
+24.07%
--
1834
ActivePassive International Equity ETF
APIE
38.070
+0.872
+2.35%
47.48K
1.71M
0.80
34.450
26.180
+0.82%
+1.31%
+3.79%
+4.41%
+11.48%
+26.77%
--
1835
ELD
ELD
29.830
+0.245
+0.83%
86.25K
1.70M
0.76
28.400
25.062
+0.30%
-0.01%
+1.91%
+3.61%
+5.22%
+14.69%
--
1836
T-REX 2X Long KTOS Daily Target ETF
KTUP
31.700
+5.740
+22.16%
104.64K
1.70M
1.81
60.580
18.500
-6.90%
-32.25%
-36.52%
+23.44%
--
--
--
1837
Northern Trust Short-Term Tax-Exempt Bond ETF
TAXS
50.590
+0.020
+0.04%
33.35K
1.69M
3.51
50.420
49.930
+0.17%
+0.08%
+0.18%
+1.13%
--
--
--
1838
Direxion Daily Concentrated Qs Bull 2X Shares
QQQU
51.130
+0.660
+1.30%
59.49K
1.68M
0.82
53.750
22.550
-9.13%
-8.50%
-9.89%
-18.57%
-0.25%
+10.89%
--
1839
ETV
ETV
14.660
+0.275
+1.91%
165.73K
1.68M
0.73
14.640
10.640
-0.68%
+0.96%
+0.55%
+1.88%
+5.09%
+1.59%
--
1840
Columbia Emerging Markets Consumer ETF
ECON
30.400
+0.890
+3.02%
66.08K
1.68M
1.33
24.230
18.971
+2.18%
+3.12%
+7.12%
+8.88%
+21.65%
+40.78%
--
1841
Unlimited HFGM Global Macro ETF
HFGM
33.200
+1.494
+4.72%
63.19K
1.68M
0.85
33.730
25.150
+3.29%
+0.30%
+7.20%
+1.72%
+14.02%
--
--
1842
WisdomTree U.S. Total Dividend Fund
DTD
90.270
+1.834
+2.07%
21.35K
1.68M
0.97
81.170
67.090
+2.10%
+3.33%
+4.09%
+6.75%
+10.19%
+14.77%
--
1843
BSMU
BSMU
22.215
-0.020
-0.09%
85.61K
1.68M
1.81
22.250
20.590
+0.26%
+0.48%
+0.33%
+0.70%
+2.59%
+1.44%
--
1844
SCUS
SCUS
25.190
+0.010
+0.04%
90.08K
1.68M
0.71
27.180
25.015
+0.00%
-0.20%
-0.08%
-0.07%
+0.04%
+0.32%
--
1845
X-trackers MSCI Europe Hedged Equity ETF
DBEU
50.310
+0.650
+1.31%
45.76K
1.68M
0.46
47.230
38.580
+0.28%
+1.68%
+1.49%
+4.64%
+10.57%
+12.55%
--
1846
MYI
MYI
11.100
-0.054
-0.49%
259.41K
1.67M
1.35
12.066
9.980
-0.72%
+0.91%
+1.28%
-0.09%
+5.82%
-1.42%
--
1847
AIO
AIO
22.580
+0.605
+2.75%
111.45K
1.67M
0.76
25.690
16.177
-0.18%
-0.18%
-3.05%
-1.48%
-6.85%
-11.56%
--
1848
FNGO
FNGO
98.770
+3.510
+3.68%
26.72K
1.67M
1.26
111.990
48.670
-9.26%
-11.73%
-15.40%
-25.99%
-14.46%
-1.73%
--
1849
MMIN
MMIN
24.160
+0.070
+0.29%
98.74K
1.67M
0.44
24.650
22.301
+0.37%
+0.25%
+0.37%
+0.50%
+4.72%
+0.75%
--
1850
DFEB
DFEB
48.310
+0.472
+0.99%
36.57K
1.67M
1.93
44.930
38.870
+0.12%
+0.31%
+0.60%
+2.78%
+5.78%
+11.24%
--
1851
GraniteShares Yieldboost NVDA ETF
NVYY
17.050
+0.796
+4.90%
127.94K
1.67M
0.83
28.300
19.550
-2.90%
-4.27%
-6.98%
-23.02%
-37.36%
--
--
1852
EMO
EMO
48.640
+1.030
+2.16%
48.25K
1.66M
0.97
51.870
36.710
+1.40%
+4.36%
+8.33%
+13.27%
+4.94%
+0.39%
--
1853
HYBB
HYBB
47.190
+0.065
+0.14%
48.95K
1.66M
1.65
47.420
42.720
+0.13%
-0.32%
-0.19%
+0.04%
+0.69%
+1.48%
--
1854
Invesco S&P International Developed Quality ETF
IDHQ
38.220
+1.000
+2.69%
56.69K
1.66M
0.80
33.270
26.610
+1.11%
+2.41%
+3.83%
+9.32%
+15.96%
+26.39%
--
1855
BTGD
BTGD
30.660
+3.480
+12.80%
70.51K
1.65M
0.30
41.240
19.800
-5.05%
-23.37%
-16.74%
-24.52%
-20.16%
+1.89%
--
1856
DFSB
DFSB
52.200
-0.010
-0.02%
48.96K
1.65M
1.21
53.470
50.140
+0.33%
+0.19%
+0.31%
-1.64%
-0.63%
+1.75%
--
1857
Vanguard Total Inflation-Protected Securities ETF
VTP
76.220
+0.050
+0.07%
23.11K
1.65M
1.30
79.365
74.995
+0.37%
+0.23%
+0.45%
-0.81%
+0.64%
--
--
1858
LGI
LGI
19.250
+0.535
+2.86%
118.11K
1.65M
1.22
18.230
13.350
+3.66%
+5.08%
+7.30%
+10.89%
+9.69%
+16.17%
--
1859
Kurv Technology Titans Select ETF
KQQQ
26.670
+0.420
+1.60%
71.56K
1.64M
0.63
28.620
19.720
-4.55%
-4.58%
-5.53%
-10.14%
-7.13%
-1.77%
--
1860
iShares MSCI ACWI Low Carbon Target ETF
CRBN
237.160
+4.800
+2.07%
8.22K
1.64M
0.85
213.720
166.754
-0.18%
+0.00%
+0.57%
+2.19%
+7.99%
+17.91%
--
