Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1831
DSM
DSM
5.990
+0.000
+0.00%
239.01K
1.03M
0.96
6.380
5.280
+1.35%
+1.18%
+0.17%
+2.39%
+7.35%
-2.92%
+3.10%
1832
Strive 500 ETF
STRV
44.247
+0.010
+0.02%
32.93K
1.03M
0.58
40.620
30.880
+0.60%
+3.31%
+0.84%
+4.97%
+14.72%
+12.87%
+17.06%
1833
RFI
RFI
11.200
-0.090
-0.80%
131.99K
1.03M
0.91
13.440
10.430
-1.67%
+0.27%
-2.44%
-6.04%
-5.64%
-12.64%
-3.28%
1834
ILOW
ILOW
42.480
+0.030
+0.07%
26.12K
1.02M
0.39
43.640
32.730
+0.54%
+2.91%
+1.00%
+0.27%
+3.99%
+18.46%
+24.65%
1835
VBND
VBND
44.200
-0.085
-0.19%
28.62K
1.02M
1.42
46.870
42.220
-0.32%
+0.56%
+0.23%
-0.55%
+2.24%
+0.30%
+2.89%
1836
Monarch Volume Factor Global Unconstrained Index ETF
MVFG
31.395
+0.468
+1.51%
47.41K
1.02M
6.28
28.243
24.190
+4.82%
+8.91%
+2.66%
+3.65%
+13.08%
+13.38%
+19.87%
1837
Vanguard S&P Mid-Cap 400 Value Index Fund
IVOV
102.800
+0.190
+0.19%
17.83K
1.02M
0.76
105.650
78.720
+0.74%
+5.57%
+3.38%
+1.87%
+10.87%
-0.73%
+7.58%
1838
USDX
USDX
25.930
+0.015
+0.06%
46.30K
1.02M
0.74
26.440
24.640
+0.23%
-0.19%
+0.08%
+0.78%
+0.99%
-1.44%
+1.45%
1839
First Trust Large Cap Growth Alphadex Fund
FTC
161.065
+1.042
+0.65%
7.42K
1.01M
0.30
152.690
113.130
+1.74%
+4.42%
-0.07%
+0.81%
+12.13%
+8.66%
+16.50%
1840
FGMC
FGMC
10.010
-0.020
-0.20%
119.52K
1.01M
2.07
10.100
9.530
-0.12%
+0.00%
-0.05%
+0.50%
+1.93%
--
--
1841
ESN
ESN
17.287
-0.068
-0.39%
68.96K
1.01M
1.87
16.395
13.526
+0.47%
+2.69%
+1.54%
+2.66%
+9.76%
+9.87%
+16.31%
1842
MMIN
MMIN
23.970
+0.046
+0.19%
48.74K
1.01M
0.73
24.650
22.301
-0.29%
-0.13%
+0.08%
+1.35%
+3.77%
-2.04%
+0.55%
1843
SPDR FactSet Innovative Technology ETF
XITK
179.285
+1.174
+0.66%
6.27K
1.01M
6.29
196.600
129.475
+2.63%
+4.31%
-1.95%
-4.75%
+0.62%
-5.04%
+3.03%
1844
Flexshares International Quality Dividend Index Fund
IQDF
29.930
+0.080
+0.27%
39.35K
1.01M
0.55
27.420
21.880
+1.42%
+3.10%
+3.14%
+4.94%
+10.81%
+20.35%
+28.62%
1845
SBND
SBND
18.880
-0.060
-0.32%
77.61K
1.01M
1.15
18.870
18.220
-0.58%
-0.21%
+0.05%
-0.35%
+1.23%
+1.48%
+2.33%
1846
TAFM
TAFM
25.440
+0.020
+0.08%
46.58K
1.01M
0.73
25.940
24.040
-0.56%
-0.35%
-0.08%
+0.63%
+2.73%
-1.17%
+0.65%
1847
BAC_pb
BAC_pb
25.070
-0.060
-0.24%
65.43K
1.01M
1.24
25.630
24.040
-0.59%
+0.24%
-0.48%
-1.42%
+2.33%
-0.48%
-0.44%
1848
MS_po
MS_po
17.420
-0.130
-0.74%
127.69K
1.01M
0.88
21.470
16.770
-1.58%
+0.29%
-3.82%
-7.54%
+2.41%
-7.98%
-5.38%
1849
Amplify Alternative Harvest ETF
MJ
27.000
+1.334
+5.20%
119.31K
1.01M
1.91
45.420
16.115
+0.97%
+10.47%
-11.99%
-16.25%
+47.22%
-9.27%
+0.45%
1850
SMB
SMB
17.325
-0.005
-0.03%
75.81K
1.01M
1.94
17.290
16.701
-0.26%
-0.06%
+0.20%
-0.55%
+0.96%
+0.67%
+1.38%
1851
JPM_pj
JPM_pj
20.010
-0.080
-0.40%
95.58K
1.01M
1.35
24.850
19.360
-1.77%
-0.77%
-3.61%
-6.41%
+1.16%
-8.87%
-6.28%
1852
iShares Intl Small Cap Equity Factor ETF
ISCF
41.200
+0.024
+0.06%
31.23K
1.01M
0.99
39.275
29.880
+1.09%
+4.25%
+2.92%
+1.21%
+7.43%
+21.14%
+27.63%
1853
IBTM
IBTM
23.155
-0.070
-0.30%
51.05K
1.01M
0.51
23.750
21.895
-0.90%
-0.04%
+0.43%
-0.52%
+2.05%
+1.80%
+4.30%
1854
Direxion Daily Consumer Discretionary Bull 3X Shs
WANT
50.100
-0.470
-0.93%
26.90K
1.01M
1.67
67.270
22.677
+4.31%
+18.27%
-5.33%
+2.22%
+30.27%
-11.53%
-7.89%
1855
DJP
DJP
38.090
+0.105
+0.28%
40.60K
1.01M
0.88
36.020
29.350
+2.53%
+2.56%
+4.24%
+9.61%
+8.36%
+21.15%
+18.70%
1856
SOYB
SOYB
23.300
+0.020
+0.09%
65.62K
1.00M
0.35
23.380
20.200
-0.72%
-0.72%
-0.51%
+6.30%
+4.53%
+11.01%
+8.47%
1857
NestYield Dynamic Income ETF
EGGY
36.705
+0.353
+0.97%
31.02K
1.00M
1.13
43.550
29.750
+2.08%
+0.64%
-8.21%
-9.35%
-1.88%
--
-6.29%
1858
EFIV
EFIV
66.010
+0.040
+0.06%
26.80K
1.00M
0.79
59.620
46.165
+0.61%
+3.11%
+1.71%
+6.81%
+17.12%
+12.15%
+16.87%
1859
Vident US Equity Strategy ETF
VUSE
66.310
+0.070
+0.11%
15.75K
1.00M
0.94
63.870
49.690
+0.73%
+3.83%
+0.74%
+0.72%
+9.12%
+6.74%
+13.09%
1860
KraneShares Emerging Markets Consumer Tech Idx ETF
KEMQ
25.561
-0.077
-0.30%
39.70K
999.61K
2.88
22.710
14.750
+0.07%
-0.66%
-4.80%
+3.29%
+21.15%
+45.32%
+53.85%
