tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

ETF 시세

주식

ETF

외환

원자재

가상화폐

번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1831
Nationwide Nasdaq-100 Risk-Managed Income ETF
Nationwide Nasdaq-100 Risk-Managed Income ETF
QQQH
51.816
+0.179
+0.35%
30.30K
1.42M
0.88
55.900
43.020
-0.25%
-0.38%
-0.14%
-2.07%
-2.81%
+6.56%
-2.06%
1832
WisdomTree Equity Premium Income Fund
WisdomTree Equity Premium Income Fund
WTPI
32.220
+0.200
+0.62%
48.89K
1.42M
0.59
33.920
27.000
-0.45%
-0.93%
-0.75%
-0.12%
-1.55%
+4.31%
-0.21%
1833
NXP
NXP
NXP
14.000
-0.130
-0.92%
162.59K
1.42M
0.66
14.650
13.300
-0.90%
-0.90%
-1.03%
+0.77%
-1.44%
+0.21%
+1.84%
1834
STOT
STOT
STOT
46.980
-0.010
-0.02%
32.28K
1.42M
0.44
47.720
46.698
-0.14%
-0.29%
-0.57%
-0.39%
-0.43%
+0.40%
-0.20%
1835
C_pn
C_pn
C_pn
29.650
+0.165
+0.56%
77.05K
1.41M
0.60
31.130
28.360
-0.32%
-0.05%
-0.12%
-1.18%
-3.25%
-1.51%
-1.84%
1836
TrueShares Low Volatility Equity Income ETF
TrueShares Low Volatility Equity Income ETF
DIVZ
37.110
+0.060
+0.16%
42.84K
1.40M
1.40
39.346
30.369
+0.13%
-3.18%
-3.38%
+3.85%
+4.26%
+11.92%
+4.07%
1837
BSMV
BSMV
BSMV
20.935
+0.020
+0.10%
71.48K
1.40M
0.78
21.530
19.740
-0.43%
-1.14%
-1.28%
+0.07%
+0.38%
+1.88%
+0.12%
1838
VKQ
VKQ
VKQ
9.580
-0.020
-0.21%
211.17K
1.40M
0.73
9.990
8.860
-0.72%
-2.81%
-2.61%
+0.94%
+1.25%
+0.10%
+0.41%
1839
MSFD
MSFD
MSFD
14.650
+0.009
+0.06%
471.97K
1.40M
0.98
16.530
10.060
+2.61%
+0.00%
+0.29%
+17.21%
+25.72%
-7.09%
+19.50%
1840
ActivePassive International Equity ETF
ActivePassive International Equity ETF
APIE
35.620
+0.040
+0.11%
44.94K
1.40M
0.84
39.060
26.180
-0.58%
-4.79%
-6.03%
-0.67%
+1.58%
+15.12%
+1.41%
1841
MRNY
MRNY
MRNY
17.690
-0.230
-1.28%
142.45K
1.40M
1.18
27.500
13.600
-4.22%
-1.45%
+11.15%
+24.48%
+9.01%
-42.98%
+34.22%
1842
SOR
SOR
SOR
44.820
-0.605
-1.33%
44.51K
1.39M
0.32
50.410
38.660
-0.59%
-2.53%
-4.04%
+1.27%
+3.83%
+12.00%
+2.11%
1843
Defiance Daily Target 2X Long LLY ETF
Defiance Daily Target 2X Long LLY ETF
LLYX
17.530
-0.340
-1.90%
156.53K
1.39M
5.46
28.440
9.600
-15.60%
-17.50%
-21.76%
-29.45%
+30.30%
-9.48%
-29.87%
1844
MXF
MXF
MXF
21.320
-0.050
-0.23%
89.82K
1.39M
0.53
23.000
13.100
-1.73%
-8.41%
-9.96%
+2.40%
+6.39%
+39.92%
+1.64%
1845
DMX
DMX
DMX
49.989
+0.053
+0.11%
30.64K
1.38M
1.04
50.870
48.450
-0.44%
-0.52%
-1.11%
-0.94%
-1.21%
+0.52%
-0.80%
1846
MS_pe
MS_pe
MS_pe
25.200
-0.060
-0.24%
246.10K
1.38M
0.39
25.850
25.010
+0.14%
+0.00%
+0.16%
-0.23%
-0.76%
-0.43%
+1.15%
1847
GOVI
GOVI
GOVI
27.280
-0.045
-0.16%
88.64K
1.38M
0.79
28.320
26.400
-1.22%
-1.62%
-1.75%
-0.45%
-0.42%
-0.63%
-0.02%
1848
Grayscale Coindesk Crypto 5 ETF
Grayscale Coindesk Crypto 5 ETF
GDLC
31.910
+1.200
+3.91%
62.14K
1.38M
1.12
61.890
28.490
+9.08%
+8.77%
+9.39%
-17.24%
-37.68%
--
-16.83%
1849
Sprott Active Metals And Miners ETF
Sprott Active Metals And Miners ETF
METL
27.195
-0.160
-0.58%
57.34K
1.38M
0.27
34.459
19.886
-4.30%
-15.15%
-7.94%
+12.63%
+26.99%
--
+8.34%
1850
Tradr 2X Long CLSK Daily ETF
Tradr 2X Long CLSK Daily ETF
CLSX
9.610
+0.610
+6.78%
329.21K
1.38M
0.98
118.090
7.461
+10.22%
-11.09%
-0.78%
-45.93%
-71.19%
--
-23.98%
1851
Nuveen Growth Opportunities ETF
Nuveen Growth Opportunities ETF
NUGO
36.449
+0.154
+0.42%
40.02K
1.37M
0.46
41.849
26.010
-1.74%
-1.48%
-0.66%
-5.10%
-6.19%
+19.12%
-6.13%
1852
TappAlpha Innovation 100 Growth & Daily Income ETF
TappAlpha Innovation 100 Growth & Daily Income ETF
TDAQ
23.980
+0.150
+0.63%
104.91K
1.37M
0.52
27.630
22.701
-1.24%
-2.30%
-1.60%
-4.91%
-6.18%
--
-5.60%
1853
Fidelity MSCI Materials Index ETF
Fidelity MSCI Materials Index ETF
FMAT
58.130
-0.200
-0.34%
41.50K
1.36M
0.79
62.840
41.390
-1.29%
-7.87%
-7.07%
+8.66%
+8.99%
+16.64%
+8.21%
1854
ONDU.NB
ONDU.NB
ONDU
9.300
-0.240
-2.52%
200.83K
1.36M
0.95
29.780
6.316
--
--
--
--
--
--
--
1855
iShares MSCI South Africa ETF
iShares MSCI South Africa ETF
EZA
68.160
+0.150
+0.22%
44.31K
1.36M
0.41
81.755
39.740
-4.03%
-13.52%
-8.26%
+5.17%
+10.62%
+44.73%
+0.43%
1856
BlackRock US Carbon Transition Readiness ETF
BlackRock US Carbon Transition Readiness ETF
LCTU
71.068
+0.298
+0.42%
20.40K
1.36M
0.10
75.500
52.480
-1.50%
-2.90%
-1.86%
-2.20%
-0.79%
+17.06%
-2.72%
1857
PBFR
PBFR
PBFR
29.200
+0.050
+0.17%
71.52K
1.36M
0.75
29.690
24.630
+0.00%
-0.34%
-0.17%
+0.67%
+2.38%
+11.56%
+0.10%
1858
AGOX
AGOX
AGOX
26.880
-0.410
-1.50%
60.41K
1.36M
1.40
31.630
21.310
-3.56%
-7.13%
-8.60%
-7.95%
-12.19%
+7.08%
-5.15%
1859
Simplify Hedged Equity ETF
Simplify Hedged Equity ETF
HEQT
31.410
+0.105
+0.34%
51.57K
1.36M
0.22
32.780
27.045
-0.97%
-1.94%
-1.15%
-0.19%
+1.96%
+10.31%
-0.53%
1860
Vanguard Total Treasury ETF
Vanguard Total Treasury ETF
VTG
75.515
-0.035
-0.05%
44.19K
1.35M
1.93
83.200
74.710
-0.54%
-0.74%
-0.98%
-0.32%
-0.29%
--
-0.05%
KeyAI