시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.70%
2
Ethereum
ETHUSD
+2.06%
3
금
XAUUSD
-0.13%
4
미국 원유
USOIL
-2.19%
5
EUR/USD
EURUSD
+0.37%
6
USD/JPY
USDJPY
-0.24%
7
은
XAGUSD
+0.92%
8
AUD/USD
AUDUSD
+0.74%
9
GBP/USD
GBPUSD
+0.38%
상위 상승 종목
더 보기
1
Numeraire
NMRUSD
+18.51%
2
ether.fi
ETHFIUSD
+13.58%
3
aelf
ELFUSD
+8.54%
4
Immutable
IMXUSD
+6.21%
5
IoTeX
IOTXUSD
+4.85%
6
Bittensor
TAOUSD
+4.65%
7
Bonk
BONKUSD
+4.03%
8
Dogecoin
DOGEUSD
+3.96%
9
Waves
WAVESUSD
+3.80%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Worldcoin
WLDUSD
-12.17%
3
SATS
1000SATSUSD
-3.18%
4
IAU
-2.67%
5
Ethena
ENAUSD
-2.58%
6
Moonbeam
GLMRUSD
-2.30%
7
미국 원유
USOIL
-2.19%
8
VIXY
-2.11%
9
BitTorrent [New]
BTTCUSD
-1.56%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1831
COMT
COMT
26.540
-0.180
-0.67%
52.09K
754.98K
0.41%
27.650
23.110
-0.65%
+0.56%
+2.29%
-1.77%
+2.27%
+6.54%
+4.85%
1832
BGY
BGY
5.835
+0.025
+0.43%
175.99K
751.09K
1.08%
5.950
4.670
+1.83%
+0.95%
+1.47%
+1.30%
+0.95%
+4.19%
+9.88%
1833
YLD
YLD
19.357
+0.032
+0.16%
50.19K
750.28K
0.46%
19.710
17.880
+0.50%
+0.29%
+0.55%
+1.82%
+0.86%
+0.08%
+0.92%
1834
Goldman Sachs JUST U.S. Large Cap Equity ETF
JUST
93.085
+0.502
+0.54%
8.17K
748.34K
2.43%
89.250
68.412
+1.89%
+1.63%
+2.20%
+10.09%
+15.28%
+20.43%
+11.96%
1835
HTD
HTD
24.640
-0.040
-0.16%
40.59K
747.40K
0.71%
24.330
20.145
+0.48%
+0.32%
+0.98%
+7.97%
+5.29%
+12.05%
+11.89%
1836
Saba Closed-End Funds ETF
CEFS
22.617
-0.013
-0.06%
34.94K
746.35K
0.54%
22.700
18.590
+0.96%
-0.27%
+0.33%
+2.75%
+3.65%
+5.78%
+5.58%
1837
PULT
PULT
50.650
+0.010
+0.02%
18.52K
745.65K
4.90%
50.770
50.370
-0.17%
-0.05%
+0.13%
+0.17%
+0.11%
+0.19%
+0.41%
1838
BIDD
BIDD
27.900
+0.330
+1.20%
42.30K
745.20K
1.04%
27.875
22.655
+3.29%
+2.31%
+3.48%
+1.93%
+4.26%
--
+13.09%
1839
JPMorgan BetaBuilders MSCI US REIT ETF
BBRE
96.248
+1.127
+1.18%
8.77K
742.59K
1.57%
103.370
80.508
+2.33%
+2.72%
+5.49%
+3.10%
+1.97%
-2.11%
+2.78%
1840
Goldman Sachs Hedge Industry VIP ETF
GVIP
149.965
+0.356
+0.24%
5.74K
740.41K
1.48%
139.360
98.770
+4.54%
+4.59%
+5.74%
+14.24%
+23.50%
+35.94%
+20.87%
1841
NXJ
NXJ
12.095
+0.055
+0.46%
91.94K
740.18K
0.69%
13.130
11.010
+4.99%
+6.56%
+5.63%
+7.13%
+2.58%
-6.16%
-0.61%
1842
NATO
NATO
37.325
+0.645
+1.76%
23.46K
740.15K
2.22%
36.629
24.878
+2.86%
+2.06%
+2.83%
+9.65%
+25.50%
--
+46.61%
1843
Fidelity Emerging Markets Multifactor ETF
FDEM
30.261
+0.241
+0.80%
26.04K
739.32K
0.47%
28.470
22.625
+3.88%
+3.70%
+4.23%
+9.75%
+15.76%
+19.63%
+19.93%
1844
iShares U.S. Pharmaceuticals ETF
IHE
71.700
+0.630
+0.89%
14.46K
738.02K
0.63%
73.280
58.974
+0.59%
+1.09%
+7.00%
+6.22%
+2.06%
+1.18%
+9.09%
1845
Pacer Data & Infrastructure RE
SRVR
31.655
+0.785
+2.54%
41.61K
737.54K
0.69%
33.070
26.000
+3.19%
+0.78%
+0.52%
-0.17%
+3.95%
+3.58%
+5.58%
1846
VanEck Morningstar International Moat ETF
MOTI
37.577
+0.367
+0.99%
20.31K
737.51K
2.93%
36.290
29.170
+3.20%
+1.77%
+4.65%
+9.56%
+7.11%
+17.07%
+24.03%
1847
DUG
DUG
34.334
+0.104
+0.30%
30.55K
737.35K
0.40%
51.080
32.410
-1.19%
-1.59%
-9.17%
-3.47%
-1.81%
-20.30%
-16.64%
1848
AGH
AGH
4.588
-0.282
-5.79%
269.64K
734.66K
0.78%
7.220
0.520
+5.22%
+48.95%
-3.21%
+675.22%
+469.91%
--
--
1849
GMOI
GMOI
31.700
+0.350
+1.12%
39.16K
733.77K
2.77%
29.740
23.110
+2.37%
+1.92%
+3.22%
+10.26%
+14.56%
--
+33.61%
1850
HCM Defender 100 Index ETF
QQH
73.260
+0.570
+0.78%
13.16K
733.19K
0.35%
72.020
53.370
+3.35%
+2.82%
+0.46%
+15.68%
+22.42%
+27.52%
+9.29%
1851
BDRY
BDRY
8.105
-0.115
-1.40%
105.02K
726.07K
0.30%
11.930
5.030
-0.42%
-5.75%
+1.05%
+38.07%
+24.69%
-24.53%
+33.30%
1852
BSEP
BSEP
47.805
+0.213
+0.45%
20.60K
726.05K
0.39%
45.610
37.780
+1.45%
+1.51%
+2.36%
+9.12%
+13.49%
+18.50%
+11.42%
1853
MHD
MHD
11.690
+0.070
+0.60%
79.94K
725.68K
0.54%
12.960
10.790
+4.74%
+5.88%
+4.00%
+4.74%
+0.08%
-6.25%
+0.17%
1854
RF_pf
RF_pf
25.975
+0.085
+0.33%
36.19K
725.58K
0.85%
26.670
23.610
+3.03%
+1.14%
+1.66%
+3.89%
+2.22%
+1.90%
-1.00%
1855
Fidelity Quality Factor ETF
FQAL
74.103
+0.683
+0.93%
10.41K
722.45K
0.60%
70.580
56.050
+2.15%
+2.00%
+2.31%
+9.58%
+14.37%
+20.94%
+13.25%
1856
RSBT
RSBT
17.010
+0.200
+1.19%
48.09K
721.85K
2.59%
18.850
15.160
+3.49%
+4.01%
+4.96%
+6.84%
+0.11%
-3.84%
+1.55%
1857
Westwood Salient Enhanced Energy Income ETF
WEEI
21.240
+0.055
+0.26%
44.26K
721.32K
3.17%
24.410
18.370
+0.92%
+0.01%
+3.27%
+0.57%
-6.63%
-4.70%
-2.88%
1858
BAC_pk
BAC_pk
25.230
+0.110
+0.44%
41.69K
720.48K
1.22%
25.430
23.357
+0.71%
+1.00%
+2.26%
+5.65%
+0.63%
+0.03%
+1.98%
1859
KraneShares Artificial Intelligence and Tcnlgy ETF
AGIX
35.840
+0.249
+0.70%
22.31K
720.13K
1.19%
31.880
20.815
+6.40%
+8.95%
+8.14%
+19.38%
+38.39%
+57.23%
+26.06%
1860
BRW
BRW
8.102
-0.078
-0.95%
118.28K
719.72K
0.60%
8.180
6.910
-1.79%
-3.20%
-3.20%
+3.34%
+5.21%
+9.48%
+6.32%
1
...
60
61
62
62
/
177
63
64
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
