Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1801
STOT
STOT
47.335
-0.015
-0.03%
27.47K
1.08M
1.04
47.720
46.690
-0.38%
-0.15%
+0.03%
-0.22%
+0.46%
+0.65%
+1.01%
1802
TFC_pr
TFC_pr
18.900
-0.060
-0.32%
95.34K
1.07M
1.06
22.620
18.410
-1.15%
-1.05%
-4.55%
-7.85%
+1.10%
-7.53%
-2.07%
1803
MHD
MHD
11.710
+0.030
+0.26%
140.74K
1.07M
0.74
12.960
10.790
+0.86%
+0.09%
-0.68%
+0.77%
+4.93%
-7.36%
+0.34%
1804
Xtrackers US National Critical Technologies ETF
CRTC
36.853
+0.143
+0.39%
36.51K
1.07M
0.63
35.010
25.780
+1.24%
+2.87%
+0.19%
+2.92%
+11.64%
+12.02%
+18.02%
1805
DRV
DRV
25.940
+0.160
+0.62%
93.67K
1.07M
1.04
41.000
22.015
+3.88%
-3.35%
+0.00%
+4.51%
+2.17%
+6.09%
-11.98%
1806
NFXS
NFXS
15.870
+0.114
+0.72%
107.82K
1.07M
1.24
26.100
12.520
+2.84%
+6.34%
+6.08%
+17.83%
+14.17%
-18.15%
-19.24%
1807
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
CDC
66.375
-0.133
-0.20%
19.95K
1.07M
0.84
67.760
57.370
-0.68%
+2.02%
+2.32%
+1.09%
+4.97%
+0.32%
+6.06%
1808
Invesco S&P SmallCap Quality ETF
XSHQ
42.550
-0.100
-0.23%
44.44K
1.07M
0.78
48.020
33.943
+0.28%
+5.48%
+1.87%
-2.50%
+6.99%
-9.56%
+0.47%
1809
WisdomTree Artificial Intelligence and Innov Fund
WTAI
29.880
-0.050
-0.17%
53.86K
1.06M
0.82
24.940
15.761
+2.45%
+3.59%
-4.11%
+9.53%
+31.86%
+30.42%
+35.82%
1810
BLE
BLE
10.403
+0.033
+0.32%
125.86K
1.06M
1.25
11.410
9.560
+0.11%
+0.03%
-1.86%
+0.80%
+5.29%
-6.07%
-1.02%
1811
First Trust Europe AlphaDEX Fund
FEP
52.050
+0.230
+0.44%
22.81K
1.06M
1.55
48.850
33.020
+1.41%
+4.03%
+2.84%
+4.06%
+10.77%
+40.22%
+45.33%
1812
GHY
GHY
12.440
-0.010
-0.08%
134.67K
1.06M
0.90
13.740
11.310
+0.40%
+1.88%
-0.32%
-6.89%
-6.47%
-4.38%
+0.97%
1813
Avantis US Mid Cap Equity ETF
AVMC
70.837
+0.207
+0.29%
17.55K
1.06M
1.26
70.730
53.291
+0.84%
+4.82%
+2.53%
+2.35%
+10.42%
+1.47%
+9.00%
1814
HQL
HQL
17.190
+0.070
+0.41%
106.22K
1.06M
0.86
15.900
10.550
-1.66%
+0.06%
+5.46%
+21.66%
+33.77%
+20.80%
+31.02%
1815
BAC_pq
BAC_pq
17.250
-0.066
-0.38%
101.37K
1.06M
0.69
21.000
16.560
-1.48%
-0.06%
-3.04%
-6.61%
+2.43%
-7.95%
-7.26%
1816
FFEB
FFEB
56.210
+0.060
+0.11%
21.99K
1.05M
1.52
52.880
44.490
+0.50%
+2.16%
+1.20%
+3.19%
+10.12%
+12.46%
+12.94%
1817
YETH
YETH
18.310
+0.310
+1.72%
86.62K
1.05M
0.55
59.500
21.518
+5.41%
+4.93%
-10.42%
-34.96%
-26.14%
-67.75%
-63.83%
1818
IDEC
IDEC
31.983
+0.103
+0.32%
65.53K
1.05M
0.55
30.139
26.080
+0.69%
+2.10%
+1.65%
+3.80%
+7.87%
+17.63%
+20.62%
1819
MUST
MUST
20.590
-0.090
-0.44%
55.95K
1.05M
0.69
22.100
19.005
-0.63%
-0.19%
-0.05%
+0.98%
+2.74%
-0.63%
+1.38%
1820
BUFG
BUFG
27.390
-0.010
-0.04%
56.50K
1.05M
1.37
25.800
21.730
+0.41%
+2.01%
+0.85%
+2.93%
+9.96%
+10.04%
+11.80%
1821
XFIV
XFIV
49.600
-0.130
-0.26%
25.85K
1.05M
0.47
50.330
47.430
-0.80%
-0.04%
+0.42%
-0.42%
+1.76%
+1.85%
+3.40%
1822
GUG
GUG
15.500
+0.070
+0.45%
90.80K
1.05M
1.13
16.880
13.900
+0.45%
+1.57%
+1.04%
-3.73%
+2.72%
-1.15%
+4.24%
1823
PICB
PICB
23.770
-0.020
-0.08%
76.55K
1.04M
0.81
24.240
20.990
+0.55%
+1.76%
+1.32%
-0.54%
-0.25%
+6.71%
+10.15%
1824
ACGLN
ACGLN
17.270
+0.160
+0.94%
75.42K
1.04M
1.33
20.990
16.440
+0.52%
+0.58%
-1.71%
-4.85%
+3.10%
-11.53%
-3.52%
1825
FMF
FMF
48.920
+0.249
+0.51%
27.78K
1.04M
1.07
49.690
44.079
+0.55%
+0.22%
+1.34%
+1.93%
+7.32%
-0.61%
+2.82%
1826
FCT
FCT
9.530
+0.080
+0.85%
135.98K
1.04M
0.71
10.930
8.610
-0.42%
+0.05%
-0.63%
-4.06%
-3.54%
-7.66%
-7.92%
1827
MUJ
MUJ
12.020
+0.020
+0.17%
120.92K
1.04M
0.91
12.240
10.500
+1.18%
+3.00%
+1.61%
+5.44%
+11.19%
+1.43%
+8.58%
1828
John Hancock Multifactor Large Cap ETF
JHML
80.230
+0.045
+0.06%
20.69K
1.04M
1.35
74.530
58.380
+0.58%
+3.56%
+1.56%
+4.29%
+12.94%
+9.24%
+15.19%
1829
KSPY
KSPY
29.020
+0.000
+0.00%
57.91K
1.03M
0.44
26.800
22.941
+0.13%
+1.86%
+0.71%
+3.95%
+11.32%
+10.58%
+13.41%
1830
APCB
APCB
29.838
-0.062
-0.21%
36.14K
1.03M
0.78
30.570
28.660
-0.67%
+0.18%
+0.16%
-0.16%
+1.87%
+0.18%
+2.96%
