시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.68%
2
Ethereum
ETHUSD
+2.08%
3
금
XAUUSD
-0.19%
4
미국 원유
USOIL
-2.16%
5
EUR/USD
EURUSD
+0.35%
6
USD/JPY
USDJPY
-0.21%
7
은
XAGUSD
+0.88%
8
AUD/USD
AUDUSD
+0.73%
9
GBP/USD
GBPUSD
+0.36%
상위 상승 종목
더 보기
1
Numeraire
NMRUSD
+18.89%
2
ether.fi
ETHFIUSD
+13.58%
3
aelf
ELFUSD
+8.54%
4
Immutable
IMXUSD
+6.21%
5
IoTeX
IOTXUSD
+4.81%
6
Bittensor
TAOUSD
+4.74%
7
Pyth Network
PYTHUSD
+4.08%
8
Dogecoin
DOGEUSD
+4.05%
9
Waves
WAVESUSD
+3.80%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Worldcoin
WLDUSD
-12.06%
3
SATS
1000SATSUSD
-2.93%
4
IAU
-2.67%
5
Ethena
ENAUSD
-2.45%
6
Moonbeam
GLMRUSD
-2.44%
7
미국 원유
USOIL
-2.16%
8
VIXY
-2.11%
9
Cyber
CYBERUSD
-1.71%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1801
VanEck Africa Index ETF
AFK
23.384
+0.314
+1.36%
42.74K
773.15K
1.11%
20.870
14.450
+4.06%
+4.20%
+6.87%
+19.61%
+32.41%
+49.13%
+51.15%
1802
HEZU
HEZU
41.195
+0.315
+0.77%
23.48K
771.41K
0.08%
41.743
32.921
+1.87%
-0.10%
+0.80%
+1.69%
+1.16%
+17.93%
+14.94%
1803
RMMZ
RMMZ
15.030
+0.040
+0.27%
60.82K
767.52K
1.69%
16.560
13.790
+3.72%
+1.48%
+5.39%
+5.69%
-0.46%
-5.29%
+0.60%
1804
Vanguard US Minimum Volatility ETF
VFMV
131.610
+1.464
+1.12%
7.93K
767.05K
0.96%
129.525
112.970
+1.04%
+0.76%
+1.93%
+3.62%
+4.44%
+11.40%
+9.21%
1805
AIS
AIS
33.050
+0.821
+2.55%
40.11K
766.71K
3.35%
28.480
17.490
+9.80%
+9.64%
+8.30%
+27.33%
+38.76%
--
+38.55%
1806
FLKR
FLKR
26.348
+0.407
+1.57%
36.11K
765.39K
1.01%
25.160
16.538
+6.67%
+7.19%
+4.71%
+16.06%
+35.39%
+31.34%
+51.33%
1807
BNDC
BNDC
22.600
+0.050
+0.22%
34.57K
763.76K
3.00%
23.002
19.900
+1.16%
+1.41%
+1.77%
+2.82%
+1.96%
-1.31%
+3.97%
1808
INMU
INMU
23.870
+0.056
+0.24%
36.71K
763.08K
0.66%
24.190
22.710
+1.64%
+1.53%
+1.79%
+2.22%
+0.63%
-0.58%
+1.14%
1809
ELD
ELD
28.741
+0.251
+0.88%
29.56K
762.09K
2.39%
28.400
25.062
+1.41%
+1.73%
+1.68%
+4.32%
+7.34%
+5.62%
+13.26%
1810
BGX
BGX
12.480
-0.010
-0.08%
79.42K
761.68K
1.11%
13.240
10.710
-0.07%
-0.15%
+0.32%
+1.71%
+0.80%
-2.65%
+0.32%
1811
AGNCM
AGNCM
25.100
+0.040
+0.16%
38.31K
761.25K
1.66%
25.630
23.010
+0.15%
-0.39%
-0.23%
+1.47%
-1.18%
-0.47%
-1.53%
1812
WFC_pa
WFC_pa
20.020
+0.150
+0.75%
52.56K
759.89K
0.63%
22.208
18.000
+4.48%
+1.11%
+3.51%
+9.21%
+1.31%
-6.14%
+0.15%
1813
First Trust SkyBridge Crypto Ind and Digi Econ ETF
CRPT
21.220
+0.100
+0.47%
39.20K
757.45K
0.80%
25.220
8.500
+3.91%
+0.14%
-5.01%
+4.27%
+58.00%
+117.64%
+27.06%
1814
Defiance S&P 500 Target Income ETF
SPYT
18.216
+0.119
+0.66%
62.45K
757.07K
0.83%
20.490
14.870
+1.65%
-0.67%
-0.07%
+3.73%
+2.85%
-3.97%
-4.82%
1815
Invesco S&P Global Water Index ETF
CGW
63.990
+0.913
+1.45%
15.04K
756.78K
0.87%
63.430
50.770
+1.45%
-0.65%
-0.82%
+4.66%
+13.25%
+10.84%
+18.06%
1816
COMT
COMT
26.530
-0.190
-0.71%
52.07K
754.32K
0.42%
27.650
23.110
-0.69%
+0.53%
+2.26%
-1.81%
+2.23%
+6.50%
+4.82%
1817
Unusual Whales Subversive Democratic Trading ETF
NANC
44.240
+0.380
+0.87%
27.13K
753.58K
0.83%
42.417
31.200
+2.05%
+1.79%
+2.09%
+10.76%
+20.38%
+27.45%
+14.67%
1818
Goldman Sachs JUST U.S. Large Cap Equity ETF
JUST
93.085
+0.502
+0.54%
8.17K
748.34K
2.43%
89.250
68.412
+1.89%
+1.63%
+2.20%
+10.09%
+15.28%
+20.43%
+11.96%
1819
BGY
BGY
5.835
+0.025
+0.43%
174.73K
747.25K
1.12%
5.950
4.670
+1.83%
+0.95%
+1.47%
+1.30%
+0.95%
+4.19%
+9.88%
1820
HTD
HTD
24.640
-0.040
-0.16%
40.57K
747.06K
0.72%
24.330
20.145
+0.48%
+0.32%
+0.98%
+7.97%
+5.29%
+12.05%
+11.89%
1821
Saba Closed-End Funds ETF
CEFS
22.617
-0.013
-0.06%
34.94K
746.35K
0.54%
22.700
18.590
+0.96%
-0.27%
+0.33%
+2.75%
+3.65%
+5.78%
+5.58%
1822
PULT
PULT
50.650
+0.010
+0.02%
18.52K
745.65K
4.90%
50.770
50.370
-0.17%
-0.05%
+0.13%
+0.17%
+0.11%
+0.19%
+0.41%
1823
YLD
YLD
19.360
+0.035
+0.18%
49.94K
745.52K
0.47%
19.710
17.880
+0.51%
+0.30%
+0.57%
+1.84%
+0.88%
+0.10%
+0.93%
1824
WisdomTree U.S. High Dividend Fund
DHS
101.376
+0.991
+0.99%
9.64K
744.97K
0.39%
101.060
85.680
+0.93%
+0.67%
+2.57%
+6.10%
+3.04%
+11.63%
+8.58%
1825
BIDD
BIDD
27.900
+0.330
+1.20%
41.90K
743.58K
1.04%
27.875
22.655
+3.29%
+2.31%
+3.48%
+1.93%
+4.26%
--
+13.09%
1826
JPMorgan BetaBuilders MSCI US REIT ETF
BBRE
96.248
+1.127
+1.18%
8.77K
742.59K
1.57%
103.370
80.508
+2.33%
+2.72%
+5.49%
+3.10%
+1.97%
-2.11%
+2.78%
1827
NXJ
NXJ
12.095
+0.055
+0.46%
91.94K
740.18K
0.69%
13.130
11.010
+4.99%
+6.56%
+5.63%
+7.13%
+2.58%
-6.16%
-0.61%
1828
Fidelity Emerging Markets Multifactor ETF
FDEM
30.315
+0.295
+0.98%
26.03K
738.92K
0.48%
28.470
22.625
+4.06%
+3.88%
+4.42%
+9.95%
+15.97%
+19.85%
+20.15%
1829
DUG
DUG
34.334
+0.104
+0.30%
30.55K
737.35K
0.40%
51.080
32.410
-1.19%
-1.59%
-9.17%
-3.47%
-1.81%
-20.30%
-16.64%
1830
Avantis Real Estate ETF
AVRE
45.220
+0.550
+1.23%
25.18K
735.43K
0.68%
48.360
37.710
+2.26%
+1.23%
+2.84%
+1.86%
+4.19%
-2.62%
+7.87%
1
...
59
60
61
61
/
177
62
63
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
