tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

ETF 시세

주식

ETF

외환

원자재

가상화폐

번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1801
Direxion Daily S&P 500 High Beta Bull 3X Shares
Direxion Daily S&P 500 High Beta Bull 3X Shares
HIBL
62.100
+1.100
+1.80%
57.04K
1.48M
0.67
80.260
13.940
-2.51%
-8.85%
-9.51%
-1.48%
+7.78%
+108.81%
+0.89%
1802
WisdomTree Emerging Markets Efficient Core Fund
WisdomTree Emerging Markets Efficient Core Fund
NTSE
39.819
+0.313
+0.79%
37.62K
1.48M
0.16
44.700
26.120
+0.55%
-4.84%
-3.51%
+12.69%
+13.49%
+33.77%
+10.01%
1803
iShares MSCI ACWI Low Carbon Target ETF
iShares MSCI ACWI Low Carbon Target ETF
CRBN
225.360
+1.010
+0.45%
8.07K
1.48M
1.11
240.771
166.754
-1.28%
-3.34%
-3.03%
+0.74%
+1.02%
+17.60%
-0.59%
1804
JPMorgan BetaBuilders MSCI US REIT ETF
JPMorgan BetaBuilders MSCI US REIT ETF
BBRE
97.108
-0.182
-0.19%
15.82K
1.48M
0.79
103.090
80.508
-0.30%
-2.71%
-0.93%
+7.15%
+5.00%
+5.28%
+7.94%
1805
SPBU
SPBU
SPBU
27.300
-0.010
-0.04%
55.72K
1.48M
0.92
29.800
22.530
-0.68%
-1.63%
-1.17%
-0.93%
+0.22%
+13.24%
-1.28%
1806
Direxion Daily ORCL Bull 2X ETF
Direxion Daily ORCL Bull 2X ETF
ORCU
9.293
-0.109
-1.16%
245.14K
1.48M
0.22
27.615
8.290
--
--
--
--
--
--
--
1807
GMUB
GMUB
GMUB
50.984
-0.006
-0.01%
60.80K
1.48M
0.85
52.230
44.000
-0.56%
-1.05%
-1.05%
+0.35%
+0.92%
+2.87%
+0.25%
1808
FTNY.NB
FTNY.NB
FTNY
7.840
-0.010
-0.13%
227.27K
1.47M
0.55
8.030
7.690
-0.45%
-0.95%
-0.82%
+0.25%
--
--
+0.51%
1809
MEXX
MEXX
MEXX
29.940
+0.020
+0.07%
71.42K
1.47M
0.22
39.270
8.440
-3.42%
-24.04%
-28.89%
+12.95%
+21.79%
+116.35%
+9.60%
1810
BDRY
BDRY
BDRY
9.940
-0.510
-4.88%
192.29K
1.47M
0.21
12.650
5.030
+1.17%
-15.06%
-9.66%
+18.36%
+28.78%
+51.31%
+18.36%
1811
iShares U.S. Insurance ETF
iShares U.S. Insurance ETF
IAK
129.000
+0.540
+0.42%
25.24K
1.47M
1.61
138.660
119.230
-1.44%
-5.25%
-3.11%
-4.76%
-0.81%
-5.48%
-4.27%
1812
OVL
OVL
OVL
50.980
+0.270
+0.53%
36.75K
1.46M
0.10
54.610
37.580
-0.65%
-2.03%
-1.51%
-1.98%
-0.79%
+16.83%
-2.01%
1813
Direxion Daily Healthcare Bull 3X Shares
Direxion Daily Healthcare Bull 3X Shares
CURE
90.930
-1.078
-1.17%
23.71K
1.46M
0.77
123.800
66.000
-9.01%
-16.44%
-15.60%
-11.04%
+22.14%
-9.79%
-12.67%
1814
Pacer Emerging Markets Cash Cows 100 ETF
Pacer Emerging Markets Cash Cows 100 ETF
ECOW
26.645
+0.033
+0.13%
58.38K
1.45M
0.87
29.530
17.800
-0.22%
-2.73%
-2.85%
+6.39%
+10.00%
+27.41%
+9.33%
1815
Alpha Architect US Quantitative Value ETF
Alpha Architect US Quantitative Value ETF
QVAL
52.672
+0.405
+0.77%
34.37K
1.45M
1.58
54.120
36.770
-0.56%
-3.33%
-4.23%
+4.37%
+10.43%
+19.69%
+5.40%
1816
FTHY
FTHY
FTHY
13.400
+0.110
+0.83%
134.28K
1.45M
0.35
14.980
12.840
+0.07%
-1.88%
-3.97%
-2.87%
-7.51%
-5.71%
-3.77%
1817
EDGF
EDGF
EDGF
24.750
+0.009
+0.04%
65.14K
1.44M
0.16
27.280
23.810
-0.08%
-0.12%
-0.02%
-0.56%
-0.76%
+0.22%
+0.65%
1818
IBHG
IBHG
IBHG
22.041
+0.011
+0.05%
85.48K
1.44M
0.35
22.560
21.190
-0.14%
-0.14%
-0.41%
-1.10%
-1.73%
-0.98%
-0.90%
1819
IBHI
IBHI
IBHI
23.310
+0.080
+0.34%
77.51K
1.44M
0.27
23.900
21.750
-0.17%
-0.21%
-1.23%
-1.31%
-2.39%
-0.17%
-1.35%
1820
EMD
EMD
EMD
9.950
+0.080
+0.81%
201.72K
1.44M
0.61
11.300
8.560
+1.52%
-5.08%
-6.76%
-2.98%
-0.03%
+7.32%
-1.06%
1821
SEI Enhanced US Large Cap Quality Factor ETF
SEI Enhanced US Large Cap Quality Factor ETF
SEIQ
36.850
+0.220
+0.60%
53.83K
1.44M
1.17
41.130
30.970
-1.90%
-3.17%
-1.29%
-3.34%
-2.59%
+8.04%
-3.42%
1822
PAXS
PAXS
PAXS
14.460
0.000
0.00%
122.77K
1.44M
0.52
16.560
13.630
+0.69%
-6.10%
-7.58%
-5.61%
-9.69%
-7.93%
-4.38%
1823
BSMU
BSMU
BSMU
21.870
-0.005
-0.02%
69.60K
1.43M
0.82
22.310
20.590
-0.34%
-0.72%
-1.01%
+0.23%
+0.32%
+1.34%
+0.20%
1824
Inspire 500 ETF
Inspire 500 ETF
PTL
253.160
+0.782
+0.31%
9.42K
1.43M
0.54
269.000
177.912
-1.65%
-3.28%
-2.18%
+2.57%
+2.54%
+21.63%
+2.94%
1825
SEEM
SEEM
SEEM
32.858
+0.213
+0.65%
44.98K
1.43M
0.13
36.790
21.280
+0.98%
-5.09%
-4.36%
+10.72%
+11.57%
+32.95%
+8.72%
1826
SETH
SETH
SETH
46.780
-1.870
-3.84%
62.37K
1.43M
0.57
121.640
29.200
-13.46%
-14.44%
-19.28%
+4.89%
+31.24%
-53.34%
+6.36%
1827
Tradr 2X Long Gev Daily ETF
Tradr 2X Long Gev Daily ETF
GEVX
54.790
+0.160
+0.29%
48.81K
1.43M
0.39
61.600
21.630
+2.01%
-10.17%
+7.56%
+38.85%
+44.19%
--
+57.08%
1828
Invesco S&P 500 Equal Weight Industrials ETF
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
58.210
+0.220
+0.38%
44.84K
1.43M
0.51
64.160
42.277
-2.99%
-7.39%
-5.78%
+3.94%
+6.18%
+19.24%
+4.55%
1829
NKX
NKX
NKX
11.900
-0.060
-0.50%
196.11K
1.42M
0.52
13.200
11.440
+0.04%
-1.44%
-1.97%
+1.80%
+0.83%
-0.27%
+2.13%
1830
Xtrackers MSCI All Wld x US Hdg Eqty ETF
Xtrackers MSCI All Wld x US Hdg Eqty ETF
DBAW
43.290
+0.268
+0.62%
34.89K
1.42M
0.48
45.530
30.900
+0.23%
-3.65%
-2.36%
+5.01%
+10.44%
+19.19%
+5.10%
KeyAI