ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1801
Invesco S&P Global Water Index ETF
CGW
66.910
+0.740
+1.12%
34.56K
1.79M
0.60
63.430
50.770
+2.15%
+1.78%
+4.01%
+3.88%
+4.09%
+21.88%
+6.19%
1802
BGR
BGR
14.900
+0.310
+2.13%
225.46K
1.79M
0.62
13.936
11.080
-3.99%
-0.67%
+9.16%
+8.68%
+11.53%
+10.86%
+10.04%
1803
XFLT
XFLT
4.200
-0.040
-0.94%
520.49K
1.79M
0.63
7.160
4.760
-6.46%
-8.89%
-10.83%
-14.11%
-23.22%
-35.98%
-12.50%
1804
Saba Closed-End Funds ETF
CEFS
23.210
+0.130
+0.57%
91.09K
1.79M
0.85
22.700
18.590
+0.04%
+0.09%
+1.04%
+2.04%
+2.93%
+3.94%
+0.74%
1805
ALPS Alerian Energy Infrastructure ETF
ENFR
34.620
+0.270
+0.79%
65.61K
1.79M
0.85
34.280
25.610
+2.30%
+4.78%
+11.64%
+11.71%
+10.11%
+6.65%
+10.06%
1806
MUST
MUST
20.900
+0.060
+0.29%
101.94K
1.78M
0.87
22.100
19.005
-0.05%
+0.77%
+0.72%
+1.51%
+4.40%
+2.07%
+1.41%
1807
Davis Select Financial ETF
DFNL
49.720
+0.770
+1.57%
48.11K
1.78M
1.25
44.020
32.370
+3.60%
+4.02%
+0.06%
+8.44%
+13.62%
+22.07%
+2.88%
1808
DFA Dimensional Intl Sustainability Core 1 ETF
DFSI
45.310
+0.790
+1.77%
47.99K
1.78M
0.88
39.700
31.300
+1.34%
+1.36%
+3.52%
+9.26%
+11.99%
+31.72%
+5.75%
1809
T-REX 2X Long CRCL Daily Target ETF
CCUP
2.070
+0.420
+25.45%
2.29M
1.77M
1.54
34.830
3.160
-23.33%
-39.30%
-54.90%
-75.76%
-90.31%
--
-52.30%
1810
IFN
IFN
14.030
+0.035
+0.25%
175.15K
1.77M
0.39
19.250
13.760
+3.47%
+3.54%
-0.07%
-5.46%
-9.60%
-11.98%
+2.33%
1811
YETH
YETH
11.400
+1.140
+11.11%
336.87K
1.76M
0.90
59.500
21.518
-23.44%
-30.49%
-37.40%
-46.40%
-60.77%
-71.34%
-34.89%
1812
INCO
INCO
63.760
+0.430
+0.68%
37.28K
1.76M
0.47
78.340
55.420
+4.08%
+4.75%
-1.67%
-1.47%
+0.06%
+4.22%
-1.62%
1813
TARK
TARK
39.514
+4.370
+12.44%
73.01K
1.76M
0.77
62.300
18.254
-12.28%
-25.28%
-25.29%
-45.73%
-40.29%
-24.39%
-18.61%
1814
QQQD
QQQD
13.600
-0.100
-0.73%
219.97K
1.76M
0.61
24.240
15.360
+4.94%
+4.06%
+4.58%
+4.78%
-6.27%
-19.62%
+4.82%
1815
VCEB
VCEB
63.720
0.000
0.00%
37.68K
1.76M
0.49
65.300
60.360
-0.10%
-0.17%
+0.09%
-0.28%
+0.38%
+2.25%
+0.14%
1816
Fidelity Value Factor ETF
FVAL
74.000
+1.180
+1.62%
30.44K
1.76M
0.77
65.000
51.583
+0.23%
+0.76%
+0.50%
+4.52%
+11.31%
+17.27%
+2.39%
1817
PEO
PEO
25.150
+0.590
+2.40%
121.10K
1.75M
1.13
24.790
18.345
+2.69%
+2.57%
+13.08%
+15.53%
+20.11%
+14.27%
+15.69%
1818
Proshares Ultra Technology
ROM
89.620
+6.600
+7.95%
39.13K
1.74M
0.72
79.425
36.679
-4.26%
-5.97%
-5.24%
-10.89%
+8.12%
+30.05%
-4.96%
1819
Invesco S&P MidCap Low Volatility ETF
XMLV
66.030
+0.770
+1.18%
28.79K
1.74M
0.55
65.991
54.580
+3.30%
+3.30%
+3.90%
+4.96%
+5.45%
+7.24%
+5.87%
1820
Fidelity Blue Chip Value ETF
FBCV
38.040
+0.560
+1.49%
63.95K
1.74M
0.36
34.170
28.425
+2.64%
+3.45%
+4.05%
+9.07%
+14.10%
+18.45%
+6.64%
1821
Fidelity New Millennium ETF
FFLC
54.740
+1.040
+1.94%
38.42K
1.74M
0.38
49.440
37.320
+0.15%
+0.51%
+1.18%
+3.09%
+7.78%
+15.73%
+2.59%
1822
Invesco CEF Income Composite ETF
PCEF
20.093
+0.115
+0.58%
99.11K
1.74M
0.80
19.950
16.351
-0.08%
+0.21%
+0.41%
+0.74%
+0.97%
+1.99%
+1.07%
1823
IBTM
IBTM
23.060
-0.015
-0.07%
107.11K
1.73M
0.65
23.750
21.895
+0.02%
+0.20%
-0.11%
-0.32%
+0.68%
+3.18%
-0.07%
1824
VanEck Technology TruSector ETF
TRUT
25.622
+1.028
+4.18%
76.92K
1.73M
0.29
28.329
23.880
-0.23%
-2.04%
-1.75%
-3.30%
--
--
-1.56%
1825
SPDR S&P North American Natural Resources ETF
NANR
79.190
+2.240
+2.92%
25.27K
1.73M
0.53
59.215
46.370
+3.67%
+1.42%
+11.36%
+22.72%
+34.64%
+46.59%
+16.75%
1826
FXA
FXA
69.470
+0.735
+1.07%
38.16K
1.73M
0.59
68.780
58.900
+0.68%
+1.71%
+4.78%
+7.34%
+7.82%
+11.89%
+5.10%
1827
EOS
EOS
22.170
+0.480
+2.21%
111.48K
1.72M
0.75
24.980
17.560
-1.07%
-1.64%
-4.23%
-4.73%
-7.43%
-8.50%
-5.30%
1828
QTJA
QTJA
29.677
+0.540
+1.86%
104.95K
1.72M
8.94
27.490
20.490
-1.11%
-1.51%
-0.95%
+1.02%
+5.03%
+15.41%
-0.45%
1829
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
49.676
+2.246
+4.74%
57.69K
1.72M
0.84
39.200
24.021
+0.84%
-1.67%
+4.14%
+5.36%
+34.33%
+51.22%
+11.40%
1830
ATMP
ATMP
31.500
+0.100
+0.32%
61.23K
1.72M
1.68
32.090
24.200
+1.94%
+4.10%
+9.41%
+10.99%
+9.07%
+3.65%
+9.49%
