검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1801
Zacks Earnings Consistent Portfolio ETF
ZECP
38.320
+0.190
+0.50%
2.70K
103.34K
0.16
38.780
32.338
-0.25%
-1.03%
+1.94%
+3.11%
+7.62%
+18.09%
+10.13%
1802
CIEG.NB
CIEG
4.840
-0.690
-12.48%
20.81K
102.58K
0.09
17.409
3.900
-31.45%
-11.15%
-9.16%
-65.36%
-67.28%
-67.28%
-67.28%
1803
XFLX
XFLX
22.735
+0.005
+0.02%
4.50K
102.28K
2.22
22.730
22.024
-0.02%
+0.09%
+0.65%
+0.31%
+0.73%
+3.16%
+1.61%
1804
First Trust NASDAQ ABA Community Bank Index Fund
QABA
67.976
-0.044
-0.06%
1.50K
102.27K
0.09
70.660
50.903
-2.51%
-0.92%
-0.51%
+9.71%
+15.70%
+20.20%
+21.43%
1805
JPMorgan Small & Mid Cap Enhanced Equity ETF
JMEE
77.300
-0.550
-0.71%
1.32K
102.16K
0.00
79.930
60.073
-3.08%
-1.60%
+0.78%
+3.77%
+11.35%
+25.33%
+20.10%
1806
Global X Treasury Bond Enhanced Income ETF
TLTX
21.245
-0.230
-1.07%
4.78K
102.07K
1.23
24.160
21.200
-0.49%
-1.39%
-3.81%
-4.24%
-6.44%
-1.44%
-4.36%
1807
MFS Active Core Plus Bond ETF
MFSB
24.670
+0.040
+0.16%
4.13K
101.75K
0.03
24.670
24.500
+0.28%
+0.33%
+0.31%
-0.26%
-0.73%
+3.04%
+0.46%
1808
Federated Hermes Total Return Bond ETF
FTRB
24.780
+0.020
+0.08%
4.10K
101.66K
0.03
24.847
24.650
+0.14%
+0.16%
+0.30%
-0.51%
-1.36%
+2.61%
-0.17%
1809
Defiance Daily Target 2X Long INFQ ETF
INFH
8.525
-1.500
-14.96%
11.97K
101.53K
0.04
18.190
4.230
-7.42%
+19.09%
+62.15%
-41.59%
-41.59%
-41.59%
-41.59%
1810
Invesco S&P 500 Equal Weight Materials ETF
RSPM
41.210
-0.120
-0.29%
2.46K
101.40K
0.29
41.540
30.556
+2.74%
+0.96%
+4.43%
+5.35%
+5.32%
+24.78%
+21.93%
1811
Monarch Volume Factor Global Unconstrained Index ETF
MVFG
35.554
-0.060
-0.17%
2.84K
100.59K
0.28
35.980
26.862
-0.32%
+0.39%
+2.32%
+2.91%
+6.75%
+22.32%
+15.55%
1812
WisdomTree US LargeCap Fund
EPS
80.400
-0.100
-0.12%
1.25K
100.27K
0.15
81.950
65.777
-1.22%
-1.18%
+3.63%
+2.37%
+14.15%
+21.66%
+13.97%
1813
Goldman Sachs Core Bond ETF
GBND
49.790
+0.100
+0.20%
2.00K
99.56K
0.09
53.169
49.540
+0.35%
+0.28%
+0.36%
-0.36%
-1.38%
+2.46%
-0.09%
1814
Innovator US Equity Power Buffer ETF - April
PAPR
42.860
-0.010
-0.02%
2.32K
99.49K
0.25
42.986
37.840
-0.02%
+0.05%
+1.23%
+1.73%
+8.63%
+12.97%
+9.56%
1815
T Rowe Price Technology ETF
TTEQ
40.539
-0.781
-1.89%
2.45K
99.41K
0.02
45.760
28.690
-6.28%
-2.74%
+3.62%
-7.91%
+29.30%
+32.45%
+24.57%
1816
Monarch ProCap Index ETF
MPRO
32.693
+0.065
+0.20%
3.03K
99.07K
0.23
32.940
29.477
+0.31%
+0.25%
-0.28%
+0.30%
+1.21%
+10.24%
+7.18%
1817
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
QDPL
46.270
-0.110
-0.24%
2.14K
98.90K
0.02
47.120
38.379
-1.07%
-1.18%
+3.01%
+1.40%
+12.14%
+18.90%
+11.80%
1818
Hartford Large Cap Growth ETF
HFGO
28.910
-0.395
-1.35%
3.41K
98.82K
0.19
31.070
23.250
-4.90%
-3.34%
+4.75%
-4.05%
+13.06%
+11.15%
+5.90%
1819
Horizon Core Bond ETF
BNDY
24.775
+0.040
+0.16%
3.98K
98.82K
0.19
26.460
24.100
+0.31%
+0.28%
+0.49%
-0.45%
-0.74%
+4.35%
+0.59%
1820
Corgi CRWV 2x Daily ETF
CRWX
21.165
-0.195
-0.91%
4.88K
98.78K
0.21
39.840
11.750
-36.17%
-11.16%
+26.84%
-13.09%
-13.09%
-13.09%
-13.09%
1821
Pacer Trendpilot 100 ETF
PTNQ
85.177
-0.835
-0.97%
1.15K
98.16K
0.01
90.150
71.560
-3.22%
-1.97%
+3.53%
-3.97%
+10.65%
+16.57%
+8.26%
1822
AAM Transformers ETF
TRFM
59.100
-0.980
-1.63%
1.65K
97.78K
0.06
64.500
43.686
-5.57%
-2.92%
+3.10%
-1.92%
+22.93%
+33.26%
+24.20%
1823
VanEck Social Sentiment ETF
BUZZ
36.010
-0.840
-2.28%
2.71K
97.74K
0.10
41.230
26.930
-2.62%
+1.41%
+7.97%
-10.04%
+17.60%
+12.14%
+10.87%
1824
Rockefeller Opportunistic Municipal Bond ETF
RMOP
24.999
-0.021
-0.08%
3.90K
97.54K
0.05
25.388
22.889
-0.41%
-0.64%
-0.30%
+0.27%
+1.43%
+8.96%
+2.93%
1825
SPDR Portfolio Europe ETF
SPEU
57.295
-0.030
-0.05%
1.70K
97.41K
0.06
57.560
46.477
+0.51%
+0.40%
+4.11%
+5.12%
+9.91%
+20.43%
+12.29%
1826
iShares Large Cap Max Buffer Sep ETF
SMAX
28.220
0.000
0.00%
3.45K
97.39K
1.55
28.230
26.194
+0.05%
+0.22%
+1.00%
+1.64%
+4.33%
+7.59%
+4.73%
1827
First Trust NASDAQ Transportation ETF
FTXR
44.245
-0.516
-1.15%
2.20K
97.30K
0.07
46.039
33.347
-1.73%
-0.94%
-2.18%
-0.95%
+8.17%
+29.25%
+14.63%
1828
PIMCO Enhanced Low Duration Active Exchange-Traded
LDUR
95.429
+0.019
+0.02%
1.02K
97.20K
0.03
95.410
94.721
-0.03%
+0.09%
+0.54%
+0.97%
+1.13%
+3.73%
+1.79%
1829
Defiance Nasdaq 100 Target 30 Income ETF
QQQY
22.270
-0.200
-0.89%
4.36K
97.12K
0.03
22.340
17.848
-3.43%
-2.84%
+2.70%
-4.39%
+16.02%
+21.25%
+13.06%
1830
iShares iBonds Oct 2036 Term TIPS ETF
IBIM
24.715
+0.050
+0.20%
3.90K
96.46K
0.29
27.101
24.520
+0.55%
+0.47%
+0.65%
-1.04%
+1.23%
+1.23%
+1.23%