검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1771
SP Funds Dow Jones Global Sukuk ETF
SPSK
17.940
+0.030
+0.17%
6.07K
108.86K
0.02
17.998
17.554
+0.11%
+0.42%
+0.67%
+0.02%
-0.21%
+1.83%
+0.28%
1772
BlackRock World exUS Crbn Transition Readiness ETF
LCTD
60.354
-0.116
-0.19%
1.80K
108.61K
0.13
60.750
49.658
-0.32%
-0.17%
+4.04%
+5.03%
+7.13%
+19.48%
+12.21%
1773
Global X PureCap MSCI Communication Services ETF
GXPC
29.770
+0.270
+0.92%
3.61K
107.57K
0.05
33.452
25.846
+1.22%
-1.71%
+3.87%
-9.01%
+1.50%
+13.55%
+0.41%
1774
YieldMax SNOW Option Income Strategy ETF
SNOY
11.310
-0.260
-2.25%
9.45K
107.27K
0.05
11.490
4.730
-2.67%
-4.31%
+10.32%
+27.95%
+78.10%
+47.80%
+38.62%
1775
Vanguard US Quality Factor ETF
VFQY
177.850
-0.367
-0.21%
600.00
106.84K
27.84
179.690
143.336
-0.27%
+0.45%
+3.54%
+8.68%
+14.23%
+20.36%
+16.74%
1776
Brandes International ETF
BINV
45.845
+0.120
+0.26%
2.33K
106.74K
0.45
46.050
36.086
+1.80%
-0.08%
+5.32%
+8.02%
+9.90%
+25.31%
+15.73%
1777
Return Stacked Global Stocks & Bonds ETF
RSSB
31.010
-0.090
-0.29%
3.44K
106.61K
0.05
31.217
26.300
-0.93%
-0.34%
+3.19%
+0.23%
+7.78%
+18.66%
+10.31%
1778
Innovator US Equity Power Buffer ETF - September
PSEP
46.780
+0.040
+0.09%
2.28K
106.51K
0.23
46.800
41.860
+0.14%
+0.30%
+1.25%
+2.14%
+6.80%
+11.16%
+7.05%
1779
Principal US Mega-Cap ETF
USMC
75.830
-0.080
-0.11%
1.40K
106.33K
0.01
76.960
62.022
-0.82%
-0.83%
+2.92%
+2.48%
+13.98%
+18.11%
+11.24%
1780
iShares MSCI Norway ETF
ENOR
36.670
-0.120
-0.33%
2.89K
106.22K
0.16
36.840
25.337
+1.19%
+4.14%
+8.91%
+2.74%
+11.01%
+36.94%
+33.23%
1781
MSTC.NB
MSTC
46.338
+2.389
+5.44%
2.21K
106.08K
0.78
48.000
23.398
+58.71%
+58.00%
+52.94%
+105.15%
+105.15%
+105.15%
+105.15%
1782
GraniteShares 2x Long AVGO Daily ETF
AVGU
29.965
-1.646
-5.21%
3.48K
105.93K
0.04
63.455
22.990
-15.71%
-27.74%
-13.15%
-35.65%
+11.60%
+8.43%
-11.69%
1783
Principal Value ETF
PY
58.208
+0.304
+0.53%
1.82K
105.88K
0.14
58.450
49.363
+1.39%
+1.04%
+3.18%
+7.32%
+10.17%
+14.20%
+12.57%
1784
iShares MSCI ACWI Low Carbon Target ETF
CRBN
257.850
-1.080
-0.42%
410.00
105.87K
0.12
262.080
213.813
-0.87%
-0.20%
+3.45%
+2.00%
+11.89%
+20.64%
+12.81%
1785
VBCB.NB
VBCB
75.545
+0.015
+0.02%
1.40K
105.84K
0.14
75.620
74.159
+0.03%
+0.21%
+0.60%
+0.81%
+1.86%
+1.86%
+1.86%
1786
Fidelity Enhanced Emerging Markets ETF
FEMR
40.410
-0.653
-1.59%
2.61K
105.45K
0.05
44.410
28.404
-2.54%
+0.80%
+3.49%
-3.88%
+14.94%
+40.46%
+25.40%
1787
Laddered T-Bill ETF
TLDR
25.025
0.000
0.00%
4.21K
105.38K
1.02
25.030
24.474
+0.02%
+0.00%
+0.16%
+0.78%
+1.55%
+1.95%
+1.95%
1788
Innovator Nasdaq-100 10 Buffer ETF - Quarterly
QBUF
30.600
-0.130
-0.42%
3.43K
105.22K
0.24
31.130
28.060
-1.15%
-0.63%
+2.24%
-0.10%
+4.45%
+8.62%
+4.49%
1789
Wahed Dow Jones Islamic World ETF
UMMA
37.420
-0.530
-1.40%
2.80K
105.00K
0.04
41.526
25.502
-1.34%
+1.04%
+4.75%
-1.96%
+15.66%
+43.12%
+26.84%
1790
Defiance Oil Enhanced Options Income ETF
USOY
7.105
-0.100
-1.39%
14.77K
104.86K
0.07
8.086
6.081
-0.35%
+0.49%
+1.11%
-3.33%
+19.77%
+38.23%
+47.84%
1791
Neuberger Berman Core Equity ETF
NBCR
34.363
-0.067
-0.19%
3.05K
104.77K
0.11
34.990
28.800
-1.07%
-1.21%
+3.10%
+1.30%
+9.99%
+15.42%
+9.01%
1792
Defiance Daily Target 2X Long RKT ETF
RKTL
9.790
+0.290
+3.05%
10.81K
104.60K
0.26
43.624
9.421
-6.38%
+2.43%
+4.07%
-18.11%
-46.38%
-74.87%
-74.87%
1793
Innovator Equity Defined Protection ETF - 1 Yr Aug
ZAUG
27.860
-0.010
-0.04%
3.75K
104.40K
0.02
28.010
25.810
-0.18%
-0.04%
+0.76%
+1.64%
+3.84%
+6.54%
+4.29%
1794
Overlay Shares Small Cap Equity ETF
OVS
41.693
-0.237
-0.57%
2.50K
104.39K
0.20
43.030
30.793
-2.73%
-1.46%
+0.70%
+4.36%
+14.09%
+28.82%
+23.88%
1795
Spear Alpha ETF
SPRX
43.960
-1.652
-3.62%
2.40K
104.34K
0.03
59.100
32.600
-14.11%
-6.09%
+2.88%
-21.54%
+15.29%
+32.65%
+14.21%
1796
BondBloxx Bloomberg 5 Yr Tgt Duration US Trsy ETF
XFIV
48.135
+0.050
+0.10%
2.17K
104.31K
0.05
49.206
47.797
-0.02%
+0.17%
+0.27%
-0.17%
-1.60%
+1.32%
-0.46%
1797
AllianzIM US Large Cap Buffer20 Oct ETF
OCTW
41.635
+0.025
+0.06%
2.50K
103.96K
0.33
41.660
37.270
+0.07%
+0.22%
+1.51%
+2.01%
+6.46%
+9.89%
+6.74%
1798
Tradr 2X Long FLY Daily ETF
FLYT
5.774
-0.709
-10.94%
17.37K
103.86K
0.12
58.515
3.606
-28.43%
-21.01%
+25.87%
-84.13%
-36.37%
-88.45%
-56.60%
1799
Direxion Daily CSCO Bull 2X Shares ETF
CSCL
52.942
-0.668
-1.25%
1.95K
103.51K
0.02
77.687
22.635
-4.54%
-20.07%
-9.58%
-18.17%
+76.41%
+125.19%
+78.64%
1800
Ishares Msci Thailand Etf
THD
73.470
-1.290
-1.73%
1.41K
103.37K
0.05
73.720
55.089
-0.51%
-0.27%
+2.18%
+1.66%
+8.11%
+30.85%
+26.08%