시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.83%
2
Ethereum
ETHUSD
+2.33%
3
금
XAUUSD
-0.20%
4
미국 원유
USOIL
-1.89%
5
EUR/USD
EURUSD
+0.34%
6
USD/JPY
USDJPY
-0.25%
7
은
XAGUSD
+1.11%
8
AUD/USD
AUDUSD
+0.69%
9
GBP/USD
GBPUSD
+0.36%
상위 상승 종목
더 보기
1
Numeraire
NMRUSD
+20.93%
2
ether.fi
ETHFIUSD
+14.14%
3
aelf
ELFUSD
+8.54%
4
Pyth Network
PYTHUSD
+4.91%
5
Immutable
IMXUSD
+4.57%
6
IoTeX
IOTXUSD
+4.54%
7
Bittensor
TAOUSD
+4.29%
8
Waves
WAVESUSD
+3.80%
9
Dogecoin
DOGEUSD
+3.45%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Worldcoin
WLDUSD
-12.11%
3
SATS
1000SATSUSD
-2.93%
4
IAU
-2.67%
5
Moonbeam
GLMRUSD
-2.30%
6
VIXY
-2.11%
7
Ethena
ENAUSD
-1.94%
8
미국 원유
USOIL
-1.89%
9
Theta Fuel
TFUELUSD
-1.63%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1771
PFFR
PFFR
19.030
+0.170
+0.90%
35.38K
512.29K
1.78%
20.170
16.990
+2.92%
+2.09%
+3.31%
+6.52%
+2.11%
-0.44%
+2.86%
1772
WAL_pa
WAL_pa
23.000
+0.120
+0.52%
40.74K
511.61K
0.51%
22.995
18.900
+1.50%
+0.65%
+1.67%
+4.97%
+3.23%
+8.69%
+3.74%
1773
VIXM
VIXM
15.945
-0.138
-0.86%
46.74K
511.28K
0.88%
19.920
13.680
-3.36%
-1.63%
-3.88%
-8.78%
+3.20%
-0.21%
+10.26%
1774
CVSB
CVSB
50.800
+0.005
+0.01%
10.18K
509.44K
2.29%
51.100
50.260
+0.16%
-0.10%
-0.01%
+0.26%
+0.02%
+0.29%
+0.18%
1775
BLE
BLE
10.380
+0.060
+0.58%
63.00K
508.88K
0.87%
11.410
9.560
+4.53%
+5.59%
+4.21%
+5.06%
+0.09%
-6.98%
-1.23%
1776
FRA
FRA
13.235
-0.005
-0.04%
56.90K
508.87K
0.97%
14.500
10.900
-0.56%
-0.33%
-0.18%
+2.43%
+3.64%
+2.35%
-3.74%
1777
MUSI
MUSI
44.560
+0.095
+0.21%
11.45K
508.79K
0.19%
44.900
41.780
+1.27%
+0.80%
+1.27%
+2.41%
+1.66%
+0.00%
+3.17%
1778
Sprott Lithium Miners ETF
LITP
7.510
+0.110
+1.49%
86.25K
508.45K
5.14%
9.110
4.630
-3.59%
-3.03%
-8.30%
+32.45%
+11.42%
+20.54%
+12.42%
1779
First Trust NASDAQ Bank ETF
FTXO
35.800
+0.161
+0.45%
18.57K
508.35K
1.51%
35.575
25.050
+0.53%
+0.44%
+5.25%
+16.53%
+17.10%
+26.81%
+12.54%
1780
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
56.500
+0.890
+1.60%
20.96K
505.64K
0.47%
55.540
42.277
+2.51%
+0.30%
+1.87%
+8.48%
+13.38%
+19.26%
+12.54%
1781
Pacer Developed Markets International Cash Cws 100
ICOW
36.490
+0.350
+0.97%
15.50K
504.92K
0.27%
34.530
27.430
+2.58%
+2.35%
+2.81%
+7.32%
+11.86%
+20.23%
+25.00%
1782
Invesco Dorsey Wright Developed Markets Mo ETF
PIZ
47.635
+0.570
+1.21%
15.92K
504.79K
0.54%
46.250
32.870
+3.97%
+3.01%
+2.86%
+5.97%
+19.77%
+35.24%
+31.17%
1783
QBUF
QBUF
28.515
+0.081
+0.28%
18.15K
502.23K
3.01%
28.220
23.400
+0.95%
+1.01%
+0.93%
+3.46%
+8.67%
+16.23%
+8.05%
1784
Invesco FTSE RAFI Emerging Markets ETF
PXH
25.445
+0.320
+1.27%
32.99K
501.91K
0.29%
23.770
18.440
+4.24%
+3.77%
+4.15%
+10.19%
+12.09%
+27.09%
+24.24%
1785
SPDR S&P Telecom ETF
XTL
140.165
+2.023
+1.46%
4.24K
501.54K
1.04%
119.770
79.925
+5.84%
+6.22%
+9.06%
+31.98%
+34.91%
+50.53%
+30.94%
1786
MQY
MQY
11.690
+0.090
+0.78%
61.28K
501.30K
0.47%
13.290
10.520
+5.98%
+7.05%
+5.69%
+7.05%
+1.03%
-8.24%
+1.47%
1787
WisdomTree U.S. High Dividend Fund
DHS
101.320
+0.934
+0.93%
6.39K
500.56K
0.39%
101.060
85.680
+0.87%
+0.61%
+2.51%
+6.04%
+2.98%
+11.57%
+8.52%
1788
Fidelity MSCI Materials Index ETF
FMAT
53.511
+0.861
+1.63%
13.01K
500.49K
0.59%
55.284
41.390
+1.80%
+0.56%
+3.28%
+8.43%
+8.21%
+6.58%
+11.04%
1789
DFIP
DFIP
42.690
+0.075
+0.18%
15.31K
500.02K
0.38%
42.590
40.220
+0.87%
+1.10%
+1.59%
+3.14%
+2.07%
+1.74%
+5.43%
1790
CLSE
CLSE
25.814
+0.134
+0.52%
21.18K
499.06K
0.43%
24.230
19.590
+4.55%
+4.93%
+4.42%
+13.11%
+19.06%
+23.86%
+12.67%
1791
NIE
NIE
25.365
+0.245
+0.98%
24.29K
497.52K
1.12%
25.440
18.540
+2.48%
+2.85%
+3.78%
+11.00%
+13.33%
+14.82%
+2.85%
1792
BSMQ
BSMQ
23.671
-0.004
-0.02%
21.69K
497.30K
1.28%
23.850
23.042
+0.51%
+0.49%
+0.51%
+0.64%
-0.08%
-0.16%
+0.42%
1793
Global X FinTech ETF
FINX
33.835
+0.365
+1.09%
16.11K
497.23K
0.85%
35.440
23.440
+1.82%
+0.87%
+2.28%
+8.27%
+17.19%
+30.23%
+8.37%
1794
iShares Morningstar US Equity ETF
ILCB
91.270
+0.740
+0.82%
6.96K
496.65K
0.73%
87.010
66.680
+2.24%
+1.96%
+2.35%
+10.25%
+16.69%
+22.31%
+12.45%
1795
IBTP
IBTP
26.150
+0.060
+0.23%
20.54K
496.59K
0.16%
26.970
24.434
+1.61%
+1.69%
+2.16%
+3.30%
+2.35%
-1.35%
+5.35%
1796
Unusual Whales Subversive Democratic Trading ETF
NANC
44.225
+0.365
+0.83%
18.76K
495.37K
0.86%
42.417
31.200
+2.01%
+1.76%
+2.06%
+10.72%
+20.34%
+27.41%
+14.63%
1797
DMBS
DMBS
50.004
+0.145
+0.29%
13.85K
495.23K
0.42%
50.710
46.840
+1.48%
+1.38%
+1.96%
+3.27%
+1.92%
-0.70%
+3.95%
1798
FITBO
FITBO
21.145
+0.365
+1.76%
25.16K
494.66K
1.91%
24.150
19.522
+4.03%
+2.59%
+3.65%
+6.68%
-6.85%
-2.06%
+0.83%
1799
Janus Henderson Small/Mid Cap Growth Alpha ETF
JSMD
85.250
+1.586
+1.90%
6.04K
492.67K
0.50%
83.230
60.988
+3.75%
+3.10%
+5.91%
+14.84%
+19.76%
+27.26%
+13.55%
1800
UTHY
UTHY
42.686
+0.342
+0.81%
11.99K
492.06K
1.28%
48.310
39.550
+4.28%
+4.12%
+3.87%
+4.18%
-1.44%
-9.96%
+2.39%
1
...
58
59
60
60
/
177
61
62
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
