Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1771
Invesco MSCI Sustainable Future ETF
ERTH
46.990
+0.121
+0.26%
26.28K
1.12M
3.60
45.550
34.060
-0.11%
+1.64%
-3.22%
+3.48%
+9.92%
+11.98%
+16.21%
1772
SEIX
SEIX
23.410
+0.030
+0.13%
53.33K
1.12M
0.46
24.120
22.970
+0.13%
-0.34%
-0.18%
-1.10%
-0.59%
-2.50%
-2.17%
1773
SEIS
SEIS
28.234
+0.085
+0.30%
52.62K
1.12M
1.11
28.470
20.300
+1.00%
+7.22%
+3.37%
+1.81%
+14.59%
+0.57%
+10.27%
1774
BUFF
BUFF
49.630
+0.000
+0.00%
42.73K
1.12M
0.67
47.410
40.554
+0.35%
+1.60%
+0.92%
+2.33%
+8.08%
+9.58%
+10.51%
1775
SHYL
SHYL
45.038
-0.012
-0.03%
31.74K
1.11M
1.07
45.640
42.030
-0.31%
+0.58%
+0.42%
-0.49%
+0.86%
-0.53%
+0.62%
1776
GUT
GUT
6.050
-0.030
-0.49%
271.49K
1.11M
1.76
6.080
4.710
+0.67%
+1.34%
+0.00%
+1.34%
+6.89%
+13.94%
+20.28%
1777
Invesco Golden Dragon China ETF
PGJ
29.770
+0.112
+0.38%
41.64K
1.11M
2.39
32.862
19.970
-0.31%
+0.65%
-5.01%
-6.50%
+5.64%
+13.80%
+13.80%
1778
IIM
IIM
12.560
+0.050
+0.40%
123.13K
1.11M
0.84
13.100
10.960
+0.72%
+1.13%
+0.24%
+2.87%
+7.72%
-0.55%
+5.63%
1779
CMBS
CMBS
49.171
+0.011
+0.02%
25.39K
1.11M
0.57
49.175
46.740
-0.46%
+0.31%
+0.66%
+0.19%
+1.95%
+2.98%
+4.18%
1780
VCV
VCV
10.780
+0.070
+0.65%
167.97K
1.10M
0.93
11.470
9.510
+0.09%
-2.44%
-4.26%
+2.86%
+5.07%
+2.47%
-1.46%
1781
BAC_po
BAC_po
17.800
-0.060
-0.34%
90.27K
1.10M
0.98
21.540
17.140
-1.55%
+0.06%
-2.84%
-6.46%
+2.30%
-8.58%
-8.34%
1782
ZALT
ZALT
32.460
+0.010
+0.03%
42.46K
1.10M
0.79
31.050
27.450
+0.37%
+1.50%
+0.84%
+2.45%
+5.95%
+7.91%
+9.07%
1783
CLOB
CLOB
50.704
-0.052
-0.10%
26.12K
1.10M
3.00
51.100
45.000
-0.58%
-0.35%
-0.18%
-0.21%
+0.40%
+0.16%
+0.18%
1784
FJUL
FJUL
55.560
+0.050
+0.09%
24.03K
1.10M
1.00
52.440
43.020
+0.33%
+1.98%
+0.81%
+2.73%
+11.13%
+11.84%
+13.46%
1785
ERC
ERC
9.440
+0.050
+0.53%
171.06K
1.10M
1.84
9.620
8.440
+0.85%
+1.72%
+0.00%
-2.68%
+0.96%
+3.17%
+2.72%
1786
TAXX
TAXX
50.799
+0.079
+0.16%
51.09K
1.10M
2.05
51.200
49.800
-0.01%
+0.01%
+0.10%
-0.29%
+0.55%
+0.44%
+0.86%
1787
BKHY
BKHY
48.370
+0.010
+0.02%
45.63K
1.10M
1.67
48.990
42.330
-0.15%
+0.78%
+0.63%
-0.18%
+1.58%
-0.17%
+1.43%
1788
Invesco S&P MidCap Low Volatility ETF
XMLV
62.700
-0.290
-0.46%
26.87K
1.10M
0.72
65.991
54.580
-1.46%
+1.00%
+0.58%
-1.29%
+2.02%
-2.90%
+3.09%
1789
FFC
FFC
16.630
-0.020
-0.12%
81.81K
1.09M
0.67
16.705
14.200
+0.30%
+1.28%
-0.95%
+1.16%
+4.13%
+4.64%
+7.08%
1790
Fidelity International High Dividend ETF
FIDI
25.450
+0.050
+0.20%
55.24K
1.09M
1.14
23.810
19.070
+1.07%
+3.99%
+3.33%
+3.92%
+8.11%
+24.75%
+30.52%
1791
STEW
STEW
18.070
-0.050
-0.28%
90.08K
1.09M
1.05
17.890
14.320
-0.44%
+1.92%
+2.67%
-0.99%
+5.30%
+8.40%
+12.80%
1792
Rareview Dynamic Fixed Income ETF
RDFI
23.876
-0.014
-0.06%
55.24K
1.09M
5.96
27.922
21.980
-0.11%
+0.72%
+0.03%
-1.58%
+2.19%
-2.23%
+1.02%
1793
JOF
JOF
10.590
+0.020
+0.19%
125.68K
1.09M
4.16
9.803
6.890
-0.66%
+3.32%
+3.02%
-2.22%
+9.74%
+32.54%
+38.07%
1794
Putnam BDC Income ETF
PBDC
31.790
+0.135
+0.43%
47.22K
1.09M
0.57
36.860
27.850
+2.22%
+6.79%
+4.20%
-5.08%
-4.71%
-8.33%
-7.64%
1795
NFLY
NFLY
13.130
-0.300
-2.23%
132.53K
1.09M
1.09
19.850
14.420
-4.44%
-8.18%
-10.01%
-24.54%
-28.64%
-32.07%
-27.90%
1796
Fidelity Quality Factor ETF
FQAL
75.820
+0.000
+0.00%
17.50K
1.09M
0.69
70.580
56.050
+0.21%
+2.89%
+1.34%
+3.27%
+12.13%
+10.80%
+15.88%
1797
SCHW_pj
SCHW_pj
18.640
-0.070
-0.37%
96.57K
1.08M
1.46
22.600
18.330
-1.58%
-0.85%
-5.91%
-7.95%
-0.18%
-9.51%
-4.46%
1798
MMU
MMU
10.480
+0.030
+0.29%
171.97K
1.08M
0.86
11.000
9.460
+1.35%
+1.06%
+1.75%
+1.55%
+5.43%
-1.32%
+2.75%
1799
iShares ESG Select Screened S&P 500 ETF
XVV
52.930
+0.040
+0.08%
21.80K
1.08M
2.08
48.320
36.770
+0.64%
+3.40%
+0.99%
+4.85%
+15.51%
+12.68%
+16.85%
1800
UBOT
UBOT
26.500
+1.880
+7.64%
105.31K
1.08M
5.89
26.900
12.190
+11.53%
+18.20%
-1.73%
+16.02%
+34.93%
+0.57%
+16.48%
