검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1741
BondBloxx CCC Rated USD High Yield Corp Bd ETF
XCCC
36.270
+0.160
+0.44%
96.16K
1.58M
0.36
39.350
33.910
-0.49%
-1.12%
-2.61%
-4.29%
-6.99%
-4.14%
-3.80%
1742
John Hancock Disciplined Value Internatl Sel ETF
JDVI
36.917
+0.289
+0.79%
43.35K
1.58M
0.40
39.685
24.573
-0.58%
-5.44%
-5.84%
+4.06%
+10.78%
+27.98%
+4.60%
1743
AGGY
AGGY
43.560
-0.080
-0.18%
46.74K
1.58M
0.90
44.840
42.100
-0.90%
-1.10%
-1.57%
-0.67%
-1.00%
+1.06%
-0.43%
1744
EDD
EDD
5.220
+0.120
+2.35%
534.82K
1.58M
0.60
6.179
4.280
+3.02%
-6.86%
-8.67%
-0.62%
-0.44%
+17.64%
+3.78%
1745
FAX
FAX
14.550
+0.260
+1.82%
178.31K
1.58M
0.68
16.900
13.990
+1.67%
-5.30%
-5.88%
-0.39%
-9.47%
-3.92%
-0.91%
1746
MEGI
MEGI
14.670
-0.050
-0.34%
178.49K
1.58M
0.59
15.890
11.400
+2.22%
-3.80%
-1.43%
+12.44%
+6.15%
+16.13%
+10.39%
1747
XOMO
XOMO
13.250
+0.230
+1.77%
181.73K
1.58M
0.81
14.140
11.324
+3.64%
+0.98%
+2.85%
+17.50%
+11.52%
-9.22%
+14.09%
1748
Lattice Hartford Mltfctr Dev Mkts (ex-US) Str ETF
RODM
39.940
+0.110
+0.28%
56.17K
1.57M
0.68
41.260
27.990
+0.40%
-3.02%
-2.11%
+6.66%
+11.41%
+25.63%
+6.96%
1749
SCIO
SCIO
20.660
-0.010
-0.05%
100.16K
1.57M
0.21
22.510
20.060
-0.10%
-0.62%
-0.91%
+0.14%
-1.09%
+1.29%
-0.05%
1750
BTO
BTO
36.690
+1.030
+2.89%
65.90K
1.57M
1.04
39.850
27.725
-2.09%
-5.87%
-11.98%
-5.81%
-6.49%
+3.22%
-3.40%
1751
BME
BME
38.350
-0.440
-1.13%
47.54K
1.57M
0.76
42.740
34.180
-2.78%
-6.55%
-5.35%
-1.92%
+8.95%
+2.68%
-3.19%
1752
FITBI
FITBI
25.240
-0.040
-0.16%
72.44K
1.57M
1.07
25.990
24.750
-0.27%
-0.31%
-0.73%
-0.81%
-0.64%
-0.04%
+0.23%
1753
BBN
BBN
16.090
+0.030
+0.19%
116.07K
1.57M
0.51
17.450
15.370
-0.49%
-3.36%
-2.77%
-4.78%
-1.29%
-2.72%
-1.23%
1754
Leverage Shares 2X Long CRM Daily ETF
CRMG
6.170
-0.137
-2.17%
391.00K
1.56M
0.45
19.410
5.670
-4.69%
+0.80%
+2.90%
-45.60%
-46.46%
--
-49.49%
1755
XSVN
XSVN
47.498
-0.112
-0.24%
38.93K
1.56M
0.56
48.980
46.464
-0.55%
-0.94%
-1.03%
-0.26%
-0.18%
+1.64%
+0.06%
1756
NYLI Winslow Large Cap Growth ETF
IWLG
48.410
+0.160
+0.33%
44.05K
1.56M
0.33
57.260
36.710
-1.83%
-1.92%
-0.87%
-7.02%
-8.85%
+12.49%
-7.86%
1757
BAPR
BAPR
49.560
+0.200
+0.41%
44.75K
1.55M
0.64
49.890
38.210
+0.36%
+0.20%
+0.71%
+1.90%
+3.83%
+13.03%
+1.34%
1758
DFP
DFP
20.420
+0.200
+0.99%
103.53K
1.55M
0.65
22.071
18.168
+0.53%
-3.68%
-4.21%
+0.85%
-4.35%
+2.32%
+0.72%
1759
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
82.440
+0.460
+0.56%
25.06K
1.55M
0.49
92.775
60.015
-2.93%
-8.41%
-8.44%
+3.29%
+5.47%
+16.85%
+3.69%
1760
Invesco S&P MidCap 400 Pure Growth ETF
RFG
55.703
+0.099
+0.18%
29.90K
1.55M
1.49
59.050
37.885
-1.13%
-5.25%
-1.83%
+6.37%
+8.75%
+24.52%
+6.65%
1761
NRK
NRK
10.300
-0.070
-0.68%
251.61K
1.55M
1.36
10.600
9.300
-1.48%
-1.29%
+0.83%
+2.33%
+2.94%
-2.13%
+2.23%
1762
DFIP
DFIP
41.875
-0.025
-0.06%
45.94K
1.54M
0.37
42.770
40.610
-0.13%
-0.05%
+0.09%
+1.50%
-0.50%
+1.47%
+1.50%
1763
FLIA
FLIA
20.220
-0.030
-0.15%
87.74K
1.54M
0.11
20.770
20.055
-0.41%
-0.95%
-0.75%
-1.43%
-1.12%
+0.83%
+0.48%
1764
HYEM
HYEM
19.640
+0.030
+0.15%
128.03K
1.54M
0.43
20.340
18.430
-0.05%
-0.90%
-1.24%
-0.35%
-0.99%
+1.06%
+0.20%
1765
Inspire Fidelis Multi Factor ETF
FDLS
37.540
+0.130
+0.35%
44.10K
1.54M
0.44
39.760
24.360
-0.93%
-5.72%
-3.87%
+2.43%
+6.05%
+28.46%
+4.17%
1766
EMHY
EMHY
39.395
+0.025
+0.06%
61.07K
1.53M
0.47
40.990
35.785
-0.64%
-1.69%
-2.31%
-1.35%
-0.01%
+3.71%
-1.20%
1767
Vanguard Russell 2000 Value Index Fund
VTWV
170.140
+0.790
+0.47%
10.20K
1.53M
0.25
178.602
113.940
-1.10%
-4.86%
-5.25%
+2.07%
+6.12%
+22.86%
+4.40%
1768
DAPR
DAPR
39.865
+0.055
+0.14%
40.12K
1.53M
0.55
39.880
33.320
+0.38%
+0.21%
+0.52%
+1.46%
+2.90%
+6.43%
+0.98%
1769
VictoryShares Small Cap Free Cash Flow ETF
SFLO
30.726
+0.339
+1.12%
53.02K
1.53M
1.85
30.780
20.480
-1.07%
-1.98%
-0.25%
+0.93%
+1.31%
+20.20%
+1.42%
1770
BBLU
BBLU
14.870
+0.060
+0.41%
142.80K
1.53M
1.12
15.660
11.010
-1.02%
-1.54%
-1.28%
-0.96%
-0.50%
+16.89%
-1.80%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입