검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1741
Federated Hermes MDT Small Cap Core ETF
FSCC
35.690
-0.200
-0.56%
3.19K
114.06K
0.08
37.520
27.761
-1.44%
-0.53%
+0.54%
+1.22%
+15.56%
+24.55%
+18.93%
1742
Themes Uranium & Nuclear ETF
URAN
40.201
+0.213
+0.53%
2.85K
113.86K
0.85
55.150
35.445
+2.25%
+3.42%
+8.85%
-7.05%
-16.24%
+7.53%
-2.99%
1743
GraniteShares 2x Long CRWD Daily ETF
CRWL
59.314
-0.956
-1.59%
1.93K
113.72K
0.17
85.165
15.250
-21.91%
-30.02%
+7.86%
+13.17%
+198.48%
+113.49%
+91.06%
1744
Fundstrat Granny Shots US Small- & Mid-Cap ETF
GRNJ
29.380
-0.760
-2.52%
3.86K
113.66K
0.02
32.690
23.080
-7.47%
-4.12%
+2.37%
-8.02%
+10.46%
+20.82%
+14.91%
1745
First Trust Multi-Strategy Alternative ETF
LALT
24.343
-0.167
-0.68%
4.67K
113.62K
0.03
24.587
21.167
-0.25%
+0.00%
+0.45%
-1.44%
+1.89%
+14.52%
+9.28%
1746
First Trust Indxx NextG ETF
NXTG
149.657
-1.393
-0.92%
759.00
113.59K
0.12
166.951
96.431
-3.93%
-1.16%
+2.63%
-4.24%
+29.85%
+50.94%
+39.55%
1747
Leverage Shares 2X Long NVDA Daily ETF
NVDG
17.860
-1.060
-5.60%
6.29K
113.50K
0.06
22.709
12.340
-15.07%
-9.27%
+10.08%
-11.65%
+17.97%
+4.03%
+5.34%
1748
CAOS
CAOS
90.410
-0.020
-0.02%
1.25K
113.32K
0.10
90.970
89.210
+0.00%
-0.00%
-0.11%
-0.03%
-0.20%
+1.26%
+0.76%
1749
Invesco AAA CLO Floating Rate Note ETF
ICLO
25.570
-0.080
-0.31%
4.42K
113.05K
0.04
25.580
24.756
-0.25%
-0.20%
+0.02%
+0.84%
+2.09%
+4.59%
+2.85%
1750
Invesco BulletShares 2027 Hi Yld Corp Bd ETF
BSJR
22.345
-0.090
-0.40%
5.06K
113.01K
0.03
22.350
21.800
-0.31%
-0.09%
+0.31%
+0.66%
+1.47%
+3.48%
+1.91%
1751
Matthews Pacific Tiger Active ETF
ASIA
40.734
-0.686
-1.66%
2.77K
112.97K
0.85
47.470
30.113
-2.93%
-0.37%
+1.60%
-9.38%
+12.96%
+32.64%
+19.09%
1752
Invesco Fundmntl Invest Grade Corp Bond ETF
PFIG
23.655
-0.085
-0.36%
4.75K
112.43K
0.05
25.835
23.590
-0.23%
-0.18%
-0.02%
-0.53%
-1.05%
+2.10%
-0.12%
1753
Return Stacked International Stock & Mngd Ftrs ETF
RSIT
21.210
-0.110
-0.52%
5.31K
112.35K
0.18
22.268
19.490
-1.03%
+0.62%
+2.77%
+0.76%
+2.17%
+2.17%
+2.17%
1754
Strive 500 ETF
STXF
49.430
-0.060
-0.12%
2.26K
111.96K
0.16
50.350
46.660
-1.26%
-1.20%
+3.42%
+3.20%
+3.20%
+3.20%
+3.20%
1755
FlexShares STOXX Global Broad Infrastructure Index
NFRA
65.939
-0.145
-0.22%
1.70K
111.84K
0.07
66.576
58.907
-0.05%
+1.09%
+0.59%
+0.18%
+0.92%
+11.70%
+10.19%
1756
Alger Concentrated Equity ETF
CNEQ
38.990
-0.600
-1.52%
2.86K
111.67K
0.01
42.150
29.470
-4.54%
-1.82%
+3.44%
-5.88%
+21.36%
+22.36%
+13.31%
1757
Vanguard US Value Factor ETF
VFVA
162.090
-0.170
-0.10%
687.00
111.45K
0.18
163.100
120.638
+1.03%
+1.12%
+3.96%
+11.70%
+16.68%
+30.21%
+23.41%
1758
iShares ESG MSCI USA Leaders ETF
SUSL
137.114
-0.445
-0.32%
810.00
111.22K
0.02
139.195
109.611
-0.73%
-0.45%
+5.95%
+3.21%
+15.16%
+22.56%
+13.54%
1759
Direxion Daily S&P 500 High Beta Bear 3X Shares
HIBS
19.730
+1.120
+6.02%
5.64K
111.20K
0.02
54.633
19.235
+11.40%
+1.05%
-12.35%
-9.45%
-55.15%
-73.70%
-60.13%
1760
WisdomTree China ex-State-Owned Enterprises Fund
CXSE
37.776
-0.828
-2.14%
2.94K
110.99K
0.30
45.155
36.843
-2.95%
-4.23%
-0.84%
-5.07%
+0.39%
-4.96%
-5.46%
1761
Strive US Energy ETF
DRLL
40.970
-0.430
-1.04%
2.71K
110.65K
0.44
41.860
26.811
+1.07%
+5.24%
+8.70%
+14.28%
+15.34%
+46.55%
+44.48%
1762
First Trust California Municipal High Income ETF
FCAL
48.493
-0.047
-0.10%
2.28K
110.48K
0.14
49.410
46.140
-0.69%
-0.96%
-0.49%
-1.14%
-1.12%
+4.79%
+0.26%
1763
SoFi Select 500 ETF
SFY
150.520
-1.260
-0.83%
733.00
110.34K
0.58
155.390
119.705
-2.41%
-1.73%
+4.08%
+0.64%
+16.00%
+22.95%
+14.30%
1764
T-REX 2X Long SBET Daily Target ETF
SBTU
40.641
-333.359
-89.13%
2.79K
110.29K
0.02
41.800
1.300
+1520.15%
+1686.33%
+1548.91%
+1532.81%
+881.45%
+76.45%
+440.75%
1765
First Trust Health Care Alphadex Fund
FXH
134.800
-0.420
-0.31%
817.00
109.91K
0.05
135.450
104.421
+2.55%
+1.71%
+7.50%
+16.56%
+19.21%
+26.79%
+18.48%
1766
Hartford Schroders Tax-Aware Bond ETF
HTAB
18.870
-0.020
-0.11%
5.80K
109.41K
0.18
19.198
17.852
-0.22%
-0.47%
-0.11%
-0.51%
-0.84%
+5.06%
+0.59%
1767
STKd 100% Bitcoin & 100% Gold ETF
BTGD
29.155
+0.765
+2.69%
3.72K
109.19K
0.09
47.270
19.118
+28.30%
+29.36%
+36.12%
+4.54%
-4.36%
-18.30%
-15.03%
1768
JPMorgan BetaBuilders MSCI US REIT ETF
BBRE
109.150
+0.680
+0.63%
1.00K
109.10K
0.11
113.400
90.842
+0.87%
+1.56%
-3.10%
+3.92%
+8.10%
+19.72%
+18.99%
1769
Themes China Generative Artificial Intelligence ETF
DRGN
33.250
-1.246
-3.61%
3.24K
109.03K
0.35
40.930
30.060
-9.02%
-10.45%
-7.07%
-11.89%
+4.30%
+3.88%
+1.83%
1770
iShares ESG Select Screened S&P 500 ETF
XVV
58.460
-0.150
-0.26%
1.86K
108.88K
0.40
59.740
47.479
-0.91%
-1.25%
+3.78%
+1.85%
+13.49%
+18.63%
+11.55%