시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.83%
2
Ethereum
ETHUSD
+2.33%
3
금
XAUUSD
-0.20%
4
미국 원유
USOIL
-1.89%
5
EUR/USD
EURUSD
+0.34%
6
USD/JPY
USDJPY
-0.25%
7
은
XAGUSD
+1.11%
8
AUD/USD
AUDUSD
+0.69%
9
GBP/USD
GBPUSD
+0.36%
상위 상승 종목
더 보기
1
Numeraire
NMRUSD
+20.93%
2
ether.fi
ETHFIUSD
+14.14%
3
aelf
ELFUSD
+8.54%
4
Pyth Network
PYTHUSD
+4.91%
5
Immutable
IMXUSD
+4.57%
6
IoTeX
IOTXUSD
+4.54%
7
Bittensor
TAOUSD
+4.29%
8
Waves
WAVESUSD
+3.80%
9
Dogecoin
DOGEUSD
+3.45%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Worldcoin
WLDUSD
-12.11%
3
SATS
1000SATSUSD
-2.93%
4
IAU
-2.67%
5
Moonbeam
GLMRUSD
-2.30%
6
VIXY
-2.11%
7
Ethena
ENAUSD
-1.94%
8
미국 원유
USOIL
-1.89%
9
Theta Fuel
TFUELUSD
-1.63%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1741
SCD
SCD
15.663
+0.143
+0.92%
51.83K
537.76K
1.34%
17.610
13.090
+1.37%
+2.23%
+3.18%
-2.16%
-3.25%
-2.41%
-8.93%
1742
Invesco S&P MidCap 400 GARP ETF
GRPM
121.464
+1.464
+1.22%
4.87K
537.61K
0.55%
127.480
89.150
+2.04%
+2.25%
+5.13%
+13.70%
+13.36%
+10.27%
+7.72%
1743
PHD
PHD
9.945
-0.015
-0.15%
62.83K
537.21K
0.72%
10.050
8.250
+0.45%
-0.05%
+0.45%
+1.63%
+5.79%
+0.65%
+2.73%
1744
iShares North American Natural Resources ETF
IGE
48.350
+0.170
+0.35%
21.91K
536.82K
0.41%
48.153
37.560
+1.76%
+2.77%
+6.35%
+6.26%
+6.54%
+13.81%
+13.15%
1745
GOOY
GOOY
14.045
+0.025
+0.18%
65.17K
535.79K
0.33%
18.050
10.891
-2.26%
+6.00%
+8.03%
+15.88%
+9.46%
-1.98%
-5.22%
1746
IJUL
IJUL
32.665
+0.158
+0.49%
19.47K
535.20K
2.01%
32.000
27.070
+1.55%
+0.96%
+1.32%
+4.47%
+8.93%
+14.42%
+17.94%
1747
NCV
NCV
15.230
+0.140
+0.93%
45.33K
533.43K
0.92%
14.920
11.510
+3.74%
+4.17%
+5.10%
+12.31%
+15.46%
+12.98%
+9.72%
1748
Global X Autonumous & Electric Vehicles ETF
DRIV
26.380
+0.500
+1.93%
30.87K
533.06K
0.35%
25.460
17.446
+3.55%
+0.80%
+2.56%
+17.19%
+14.59%
+25.79%
+14.89%
1749
SCHW_pd
SCHW_pd
25.430
+0.070
+0.28%
33.24K
533.05K
1.26%
25.710
24.250
+0.19%
+0.75%
+0.93%
+3.29%
+1.11%
+0.43%
+1.31%
1750
First Trust NASDAQ Food & Beverage ETF
FTXG
22.190
+0.143
+0.65%
48.33K
532.66K
1.16%
26.050
21.700
-0.36%
-1.27%
-1.50%
-1.11%
-3.89%
-13.95%
-3.68%
1751
BAC_pk
BAC_pk
25.200
+0.080
+0.32%
30.20K
532.12K
1.38%
25.430
23.357
+0.59%
+0.88%
+2.14%
+5.52%
+0.51%
-0.07%
+1.85%
1752
Invesco KBW Property & Casualty Insurance ETF
KBWP
121.874
+1.169
+0.97%
4.97K
530.25K
0.72%
127.170
103.705
-0.33%
+0.71%
+2.53%
+0.02%
+0.39%
+7.19%
+5.00%
1753
MAXI
MAXI
29.705
+1.018
+3.55%
22.24K
528.38K
1.28%
36.340
13.820
+6.49%
+6.23%
-10.33%
-0.71%
+36.82%
+55.27%
+11.12%
1754
BCHP
BCHP
37.980
+0.280
+0.74%
14.15K
528.17K
1.29%
37.009
28.450
+1.41%
+1.07%
+0.96%
+7.41%
+15.93%
+21.26%
+11.67%
1755
SDCI
SDCI
22.760
-0.050
-0.22%
32.17K
527.76K
0.55%
22.550
18.210
+0.30%
+1.88%
+3.73%
+3.36%
+8.17%
+24.57%
+17.20%
1756
iShares ESG MSCI USA Leaders ETF
SUSL
114.500
+0.957
+0.84%
5.73K
526.27K
0.98%
110.240
83.450
+1.56%
+0.99%
+1.71%
+9.14%
+17.27%
+20.38%
+11.12%
1757
iShares Morningstar Mid-Cap Value ETF
IMCV
80.355
+0.845
+1.06%
6.86K
525.39K
0.92%
81.320
64.020
+1.35%
+0.82%
+3.03%
+8.01%
+8.38%
+9.02%
+8.20%
1758
FAX
FAX
16.540
+0.000
+0.00%
46.64K
524.66K
0.82%
17.550
13.990
+1.34%
+1.72%
+1.16%
+4.15%
+2.86%
-0.48%
+12.36%
1759
Vanguard US Value Factor ETF
VFVA
129.000
+1.580
+1.24%
6.56K
524.37K
1.54%
130.840
96.085
+1.44%
+1.46%
+5.72%
+11.13%
+10.44%
+12.06%
+8.97%
1760
FTSD
FTSD
91.038
+0.108
+0.12%
7.13K
524.04K
0.42%
93.470
89.410
+0.19%
+0.09%
+0.30%
+0.67%
+0.25%
+0.25%
+0.86%
1761
QCML
QCML
19.850
+0.462
+2.38%
35.47K
523.05K
2.01%
26.680
12.180
+5.51%
+2.69%
+9.69%
+4.58%
-7.11%
--
--
1762
ALL_pj
ALL_pj
26.840
+0.010
+0.04%
94.80K
522.79K
7.48%
28.220
25.560
-1.64%
-1.61%
-0.77%
+0.71%
-0.99%
-0.95%
+0.82%
1763
Nationwide Nasdaq-100 Risk-Managed Income ETF
QQQH
53.960
+0.205
+0.38%
10.65K
520.82K
1.04%
53.800
43.020
+1.42%
+1.32%
+0.13%
+4.77%
+7.96%
+10.98%
+3.53%
1764
Pacer Data & Infrastructure RE
SRVR
31.560
+0.690
+2.24%
31.82K
519.70K
0.82%
33.070
26.000
+2.88%
+0.47%
+0.22%
-0.47%
+3.64%
+3.27%
+5.27%
1765
Vanguard US Minimum Volatility ETF
VFMV
131.529
+1.383
+1.06%
5.52K
519.04K
0.98%
129.525
112.970
+0.98%
+0.70%
+1.87%
+3.56%
+4.37%
+11.33%
+9.14%
1766
RITM_pd
RITM_pd
24.660
-0.040
-0.16%
30.16K
516.73K
1.78%
25.253
22.330
+0.53%
+0.16%
+0.59%
+2.57%
+1.85%
+4.75%
+3.78%
1767
PIEQ
PIEQ
31.253
+0.323
+1.04%
16.83K
515.45K
1.47%
31.410
23.110
+3.69%
+3.03%
+4.17%
+9.46%
+13.37%
--
+29.29%
1768
Nuveen ESG Large-Cap Growth ETF
NULG
99.759
+0.709
+0.72%
6.61K
515.10K
0.61%
99.473
67.660
+6.44%
+6.48%
+17.81%
--
--
--
--
1769
NMCO
NMCO
10.810
+0.060
+0.56%
69.07K
514.85K
0.76%
12.199
9.693
+4.44%
+5.56%
+5.46%
+2.56%
+0.37%
-7.92%
+1.88%
1770
Invesco S&P Global Water Index ETF
CGW
63.999
+0.922
+1.46%
10.82K
513.83K
0.95%
63.430
50.770
+1.47%
-0.63%
-0.80%
+4.67%
+13.27%
+10.85%
+18.07%
1
...
57
58
59
59
/
177
60
61
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
