Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1741
BCLO
BCLO
49.630
+0.010
+0.02%
23.50K
1.16M
7.04
50.560
47.550
-0.46%
-0.44%
-0.16%
-0.62%
-0.23%
--
--
1742
PSDM
PSDM
51.448
-0.027
-0.05%
34.16K
1.16M
1.09
51.600
50.470
-0.39%
-0.00%
+0.07%
-0.14%
+0.91%
+0.96%
+1.36%
1743
IBHG
IBHG
22.330
+0.005
+0.02%
65.91K
1.16M
0.83
22.730
21.190
-0.34%
+0.20%
+0.09%
-0.50%
+0.09%
-0.45%
+0.40%
1744
Fidelity Hedged Equity ETF
FHEQ
31.070
-0.060
-0.19%
56.06K
1.16M
1.03
29.100
22.830
+0.55%
+2.44%
+0.45%
+3.31%
+10.96%
+9.30%
+13.16%
1745
BTGD
BTGD
36.890
-0.150
-0.40%
52.80K
1.16M
0.71
41.240
19.800
+3.62%
+6.40%
-7.08%
-9.25%
+0.79%
+27.87%
+39.95%
1746
BSMP
BSMP
24.505
+0.010
+0.04%
47.42K
1.16M
0.64
24.770
24.260
+0.04%
-0.14%
-0.06%
-0.14%
-0.08%
-0.39%
-0.02%
1747
DHF
DHF
2.530
-0.020
-0.78%
599.88K
1.16M
0.95
2.690
2.215
+0.00%
+0.80%
-1.56%
-3.44%
+0.40%
-4.89%
-0.78%
1748
DFJ
DFJ
94.930
+0.266
+0.28%
13.68K
1.15M
1.64
86.099
68.880
-0.01%
+4.36%
+3.47%
-0.73%
+11.60%
+21.74%
+26.34%
1749
FTRB
FTRB
25.500
-0.064
-0.25%
56.84K
1.15M
0.72
26.240
24.300
-0.89%
+0.20%
+0.33%
-0.10%
+2.22%
+1.47%
+3.32%
1750
Inspire International ETF
WWJD
35.990
+0.080
+0.22%
43.26K
1.15M
0.31
34.767
26.060
+0.47%
+2.59%
+1.27%
+2.63%
+5.92%
+18.70%
+24.10%
1751
WisdomTree US Efficient Core Fund
NTSX
55.280
-0.100
-0.18%
32.88K
1.15M
0.59
55.900
39.915
+4.91%
+4.27%
+11.44%
--
--
--
--
1752
FIAT
FIAT
25.060
-0.180
-0.71%
99.42K
1.15M
0.03
23.170
3.008
+835.07%
+782.39%
+894.44%
+698.09%
+377.33%
+199.76%
+168.60%
1753
CPZ
CPZ
14.875
+0.005
+0.03%
92.11K
1.15M
1.08
16.550
14.510
-0.50%
-1.03%
-2.40%
-11.41%
-7.21%
-4.89%
+0.30%
1754
Vanguard S&P Small-Cap 600 Growth Index Fund
VIOG
123.640
-0.030
-0.02%
12.60K
1.14M
0.86
130.735
92.260
+0.60%
+6.79%
+2.60%
+2.88%
+11.49%
-3.69%
+6.30%
1755
VanEck Oil Refiners ETF
CRAK
39.760
-0.080
-0.20%
30.28K
1.14M
1.79
36.500
24.170
+0.48%
-1.19%
+2.76%
+10.60%
+24.79%
+27.71%
+44.56%
1756
MYD
MYD
10.500
+0.020
+0.19%
142.17K
1.14M
0.87
11.740
9.650
+1.16%
+0.86%
-0.28%
-0.10%
+5.42%
-7.81%
+1.06%
1757
SCEC
SCEC
25.410
-0.050
-0.20%
59.70K
1.14M
0.95
25.408
24.440
-0.80%
-0.01%
+0.21%
-0.51%
+1.80%
--
--
1758
First Trust NASDAQ Bank ETF
FTXO
36.820
+0.199
+0.54%
58.70K
1.14M
0.88
35.575
25.050
+3.37%
+7.40%
+6.05%
+3.31%
+19.86%
+7.57%
+15.76%
1759
GAB
GAB
6.190
-0.030
-0.48%
297.34K
1.13M
0.68
5.950
4.500
+0.98%
+3.69%
+3.86%
+0.49%
+11.13%
+6.91%
+15.06%
1760
IBTO
IBTO
24.675
-0.077
-0.31%
55.39K
1.13M
1.45
25.395
23.290
-1.00%
-0.04%
+0.45%
-0.58%
+2.26%
+1.59%
+4.42%
1761
iShares Global Utilities ETF
JXI
79.740
-0.360
-0.45%
23.47K
1.13M
0.73
74.310
61.520
-2.15%
-0.29%
-0.35%
+6.22%
+8.39%
+16.47%
+24.30%
1762
STT_pg
STT_pg
22.080
-0.050
-0.23%
96.94K
1.13M
1.31
25.160
21.320
-1.56%
-1.03%
-3.24%
-6.00%
+1.79%
-9.91%
-6.00%
1763
Global X Gold Explorers ETF
GOEX
75.390
-0.550
-0.72%
20.74K
1.13M
1.11
49.290
26.830
+0.17%
+7.15%
+17.43%
+24.20%
+55.71%
+127.30%
+156.15%
1764
BCX
BCX
10.650
+0.090
+0.85%
140.76K
1.13M
0.74
9.790
7.840
+3.90%
+8.34%
+8.23%
+5.03%
+12.70%
+14.15%
+24.71%
1765
RDTE
RDTE
31.595
-0.035
-0.11%
77.15K
1.13M
0.72
46.560
29.390
+0.46%
+2.88%
-3.59%
-6.05%
-6.08%
-30.45%
-23.55%
1766
BLW
BLW
13.860
+0.010
+0.07%
111.84K
1.12M
1.05
14.630
12.480
-0.22%
+1.02%
-0.50%
-1.84%
-0.93%
-3.35%
-1.91%
1767
GDV
GDV
27.260
-0.010
-0.04%
62.88K
1.12M
0.81
26.756
20.100
+0.44%
+2.87%
+1.49%
+0.89%
+9.21%
+7.11%
+12.88%
1768
MYI
MYI
11.060
+0.010
+0.09%
191.66K
1.12M
0.78
12.066
9.980
+1.19%
+1.28%
+0.18%
+0.91%
+6.35%
-4.41%
+0.18%
1769
Franklin High Yield Corporate ETF
FLHY
24.425
+0.005
+0.02%
79.33K
1.12M
0.99
24.530
22.641
-0.22%
+0.87%
+0.74%
+0.02%
+1.77%
+0.85%
+2.33%
1770
HEWJ
HEWJ
53.780
+0.670
+1.26%
28.21K
1.12M
0.38
45.310
33.730
-0.98%
+1.93%
+1.36%
+9.49%
+23.55%
+24.75%
+26.18%
