시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.80%
2
Ethereum
ETHUSD
+2.06%
3
금
XAUUSD
-0.07%
4
미국 원유
USOIL
-1.90%
5
EUR/USD
EURUSD
+0.36%
6
USD/JPY
USDJPY
-0.23%
7
은
XAGUSD
+0.76%
8
AUD/USD
AUDUSD
+0.62%
9
GBP/USD
GBPUSD
+0.33%
상위 상승 종목
더 보기
1
Numeraire
NMRUSD
+22.14%
2
ether.fi
ETHFIUSD
+11.60%
3
aelf
ELFUSD
+8.54%
4
IoTeX
IOTXUSD
+4.23%
5
Bittensor
TAOUSD
+4.09%
6
Waves
WAVESUSD
+3.80%
7
Immutable
IMXUSD
+3.65%
8
메이커(Maker)
MKRUSD
+3.46%
9
Pyth Network
PYTHUSD
+3.08%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Worldcoin
WLDUSD
-12.38%
3
SATS
1000SATSUSD
-3.42%
4
Ethena
ENAUSD
-2.97%
5
IAU
-2.67%
6
VIXY
-2.42%
7
Moonbeam
GLMRUSD
-2.30%
8
Theta Fuel
TFUELUSD
-2.28%
9
Cyber
CYBERUSD
-1.98%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1711
STEW
STEW
18.444
+0.194
+1.06%
24.09K
297.43K
0.95%
17.890
14.320
+0.07%
+0.89%
+3.50%
+7.48%
+10.31%
+19.22%
+15.13%
1712
F_pb
F_pb
22.834
+0.154
+0.68%
29.63K
296.58K
2.05%
25.390
19.850
+4.59%
+3.39%
+1.30%
+8.26%
+0.54%
-9.20%
-0.20%
1713
First Trust Financials AlphaDEX Fund
FXO
59.580
+0.540
+0.91%
9.25K
296.05K
0.30%
59.360
44.370
+0.91%
+0.51%
+3.01%
+11.88%
+11.63%
+21.02%
+10.06%
1714
NAN
NAN
11.400
+0.090
+0.80%
47.54K
295.61K
1.53%
11.930
10.690
+4.20%
+4.30%
+2.89%
+1.24%
+1.06%
-1.29%
+0.00%
1715
OARK
OARK
8.655
+0.175
+2.06%
68.46K
295.37K
0.97%
11.350
6.340
-0.40%
-0.63%
-1.75%
+7.64%
+3.52%
-8.89%
-14.81%
1716
LDUR
LDUR
96.080
-0.010
-0.01%
3.47K
294.76K
0.36%
96.930
94.090
+0.15%
+0.01%
+0.47%
+0.76%
+0.18%
+0.50%
+1.14%
1717
MDXH
MDXH
3.655
+0.175
+5.03%
102.51K
294.75K
2.68%
3.810
1.350
+1.81%
+0.96%
+27.35%
+82.74%
+131.32%
+29.15%
+54.21%
1718
MLPB
MLPB
25.395
-0.058
-0.23%
11.75K
294.54K
16.65%
28.960
22.750
-1.47%
-1.42%
-0.83%
-3.22%
-9.41%
+6.37%
+0.84%
1719
GMMF
GMMF
100.295
+0.005
+0.00%
3.50K
294.07K
1.05%
100.580
99.590
+0.10%
-0.16%
+0.01%
+0.02%
+0.06%
--
--
1720
NATO
NATO
37.312
+0.632
+1.72%
8.53K
293.98K
2.32%
36.629
24.878
+2.83%
+2.02%
+2.80%
+9.61%
+25.46%
--
+46.56%
1721
SEIX
SEIX
23.675
+0.005
+0.02%
30.57K
293.33K
1.72%
24.120
22.970
+0.19%
+0.44%
+0.06%
+0.53%
-0.02%
-0.77%
-1.06%
1722
UDN
UDN
18.830
+0.040
+0.21%
25.36K
293.17K
0.52%
19.040
16.490
+0.64%
+0.74%
+0.58%
+0.91%
+6.77%
-0.10%
+12.68%
1723
EURL
EURL
35.765
+0.725
+2.07%
11.60K
292.99K
1.61%
36.100
18.099
+5.87%
+1.05%
+4.30%
+7.85%
+17.10%
+37.43%
+75.31%
1724
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
75.600
+0.851
+1.14%
4.37K
291.76K
0.35%
69.960
50.470
+3.70%
+3.22%
+3.29%
+11.99%
+23.91%
+38.36%
+39.79%
1725
FCT
FCT
9.925
-0.008
-0.08%
46.98K
291.71K
0.88%
10.930
8.610
-1.83%
-2.69%
-1.44%
+0.45%
-2.69%
-4.57%
-4.11%
1726
AGNCM
AGNCM
25.030
-0.040
-0.16%
12.73K
291.56K
1.47%
25.630
23.010
-0.11%
-0.67%
-0.51%
+1.19%
-1.45%
-0.75%
-1.80%
1727
Fidelity International Multifactor ETF
FDEV
33.640
+0.160
+0.48%
11.68K
291.27K
0.82%
32.740
26.530
+2.68%
+2.09%
+2.31%
+4.31%
+12.05%
+16.48%
+22.87%
1728
PSQO
PSQO
20.770
-0.005
-0.02%
19.49K
291.03K
1.98%
20.650
20.000
+0.14%
+0.28%
+0.65%
+0.99%
+1.68%
--
+3.10%
1729
EQTY
EQTY
26.110
+0.130
+0.50%
15.95K
291.02K
2.08%
25.490
20.395
+1.63%
+0.80%
+1.02%
+8.16%
+11.77%
+19.77%
+9.89%
1730
INCO
INCO
67.278
-0.062
-0.09%
9.79K
290.78K
0.96%
78.340
55.420
+0.50%
+2.69%
+6.20%
+6.57%
+14.22%
-8.37%
+4.41%
1731
DFIP
DFIP
42.670
+0.055
+0.13%
9.62K
290.65K
0.43%
42.590
40.220
+0.82%
+1.06%
+1.54%
+3.09%
+2.02%
+1.69%
+5.38%
1732
AIO
AIO
24.770
+0.190
+0.77%
15.49K
289.99K
0.83%
25.690
16.177
+3.59%
+2.10%
+1.22%
+2.60%
+15.04%
+21.06%
+0.44%
1733
Natixis Loomis Sayles Focused Growth ETF
LSGR
44.210
+0.090
+0.20%
7.32K
289.05K
0.48%
42.450
30.040
+3.76%
+3.22%
+2.71%
+10.54%
+24.01%
+36.45%
+13.82%
1734
BCD
BCD
33.790
-0.010
-0.03%
15.12K
288.77K
1.06%
34.670
30.320
+0.14%
+1.93%
+3.20%
-0.85%
-0.58%
+10.26%
+7.85%
1735
BAC_pk
BAC_pk
25.189
+0.069
+0.28%
16.80K
288.42K
1.37%
25.430
23.357
+0.55%
+0.83%
+2.10%
+5.48%
+0.47%
-0.12%
+1.81%
1736
Avantis International Large Cap Value ETF
AVIV
66.865
+0.345
+0.52%
11.18K
287.01K
1.58%
63.039
49.480
+2.35%
+1.43%
+2.80%
+7.20%
+14.22%
+25.66%
+28.83%
1737
Invesco S&P MidCap Value with Momentum ETF
XMVM
62.505
+0.187
+0.30%
6.55K
286.56K
1.45%
62.500
45.684
+2.34%
+3.60%
+9.24%
+16.20%
+16.14%
+18.71%
+12.78%
1738
HNW
HNW
12.859
+0.029
+0.23%
23.93K
286.38K
1.01%
12.580
10.580
+0.62%
+0.93%
+1.81%
+3.78%
+8.51%
+7.74%
+8.97%
1739
Pacer Data & Infrastructure RE
SRVR
31.450
+0.580
+1.88%
16.61K
286.32K
0.77%
33.070
26.000
+2.52%
+0.12%
-0.12%
-0.81%
+3.28%
+2.91%
+4.90%
1740
Fidelity Dividend ETF for Rising Rates
FDRR
58.110
+0.512
+0.89%
6.92K
286.23K
1.68%
55.590
43.060
+1.75%
+1.36%
+2.42%
+10.93%
+13.47%
+18.54%
+13.10%
1
...
56
57
58
58
/
177
59
60
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
