검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1711
FT Vest US Equity Deep Buffer ETF - September
DSEP
48.370
-0.025
-0.05%
2.50K
120.95K
1.67
48.458
43.280
-0.05%
+0.19%
+1.72%
+2.34%
+7.73%
+10.94%
+7.74%
1712
TBG Dividend Focus ETF
TBG
39.430
+0.095
+0.24%
3.07K
120.92K
0.06
39.680
31.635
+1.79%
+1.48%
+3.56%
+7.30%
+9.87%
+21.10%
+19.68%
1713
First Trust Materials Alphadex
FXZ
86.650
-0.660
-0.76%
1.38K
119.82K
0.05
87.720
57.237
+2.06%
+2.84%
+11.34%
+4.24%
+12.20%
+43.67%
+34.04%
1714
Invesco BulletShares 2029 Municipal Bond ETF
BSMT
22.936
-0.040
-0.17%
5.20K
119.22K
0.10
23.091
22.780
-0.04%
-0.35%
+0.28%
-0.04%
-0.34%
+2.77%
+0.66%
1715
Direxion Daily Real Estate Bear 3X Shares
DRV
17.550
-0.360
-2.01%
6.75K
119.18K
0.04
27.147
16.260
-3.19%
-5.68%
+3.41%
-8.65%
-14.53%
-25.21%
-32.45%
1716
DSCO.NB
DSCO
24.765
-0.010
-0.04%
4.80K
118.94K
0.06
24.790
23.909
+0.02%
+0.02%
+0.39%
+1.09%
+0.89%
+1.64%
+1.64%
1717
Inspire 500 ETF
PTL
283.060
-2.290
-0.80%
420.00
118.82K
0.03
292.379
235.169
-2.71%
-2.04%
+1.22%
-0.11%
+9.80%
+19.51%
+14.71%
1718
Invesco Energy Exploration & Production ETF
PXE
40.790
-0.550
-1.33%
2.92K
118.68K
0.17
41.675
26.825
+1.90%
+6.00%
+10.57%
+14.20%
+19.54%
+43.02%
+47.12%
1719
iShares 0-5 Year Investment Grade Corporate Bd ETF
SLQD
50.155
-0.005
-0.01%
2.36K
118.37K
0.00
50.160
50.002
+0.02%
+0.19%
+0.47%
+0.58%
+0.73%
+3.36%
+1.47%
1720
Avantis Real Estate ETF
AVRE
48.510
+0.253
+0.52%
2.44K
118.05K
0.04
49.715
42.588
+0.64%
+1.26%
-1.52%
+2.27%
+4.47%
+12.27%
+12.44%
1721
KCOP.NB
KCOP
25.390
+0.105
+0.42%
4.61K
116.81K
0.42
25.500
19.445
+4.74%
+2.09%
+12.17%
+4.17%
+8.40%
+6.86%
+6.86%
1722
USCF SummerHaven Dynamic Commodity Strat No K-1 Fd
SDCI
30.000
-0.400
-1.32%
3.89K
116.71K
0.03
30.430
21.970
+0.23%
+2.18%
+4.93%
+6.46%
+21.61%
+37.36%
+36.18%
1723
Invesco BulletShares 2031 High Yield Corp Bd ETF
BSJV
25.925
-0.140
-0.54%
4.50K
116.69K
0.11
25.950
25.093
-0.77%
-0.59%
+0.33%
-0.28%
+0.76%
+3.53%
+0.83%
1724
REX WMT Growth And Income ETF
WMTI
19.540
+0.360
+1.88%
6.03K
116.66K
0.09
25.213
18.895
-8.52%
-7.78%
-6.25%
-13.62%
-18.51%
-1.21%
-10.02%
1725
REX Osprey XRP ETF
XRPR
12.061
+0.871
+7.78%
9.52K
116.65K
0.18
25.990
8.100
+47.43%
+44.47%
+35.02%
+12.12%
+8.28%
-53.24%
-19.69%
1726
Distillate US Fundamental Stability & Value ETF
DSTL
70.060
+0.250
+0.36%
1.66K
116.34K
0.03
70.100
55.554
+3.33%
+2.84%
+8.51%
+17.29%
+14.52%
+23.55%
+19.36%
1727
FTMA.NB
FTMA
8.915
+0.005
+0.06%
13.04K
116.22K
0.09
9.045
0.000
-0.06%
-0.41%
-0.16%
-0.46%
-0.13%
--
+1.02%
1728
GraniteShares 2x Long RDDT Daily ETF
RDTL
13.570
-0.100
-0.73%
8.59K
116.03K
0.00
89.840
10.890
-14.74%
-10.39%
-36.17%
-34.81%
-24.82%
-75.90%
-73.03%
1729
Principal International Equity ETF
PIEQ
37.288
-0.132
-0.35%
3.10K
115.54K
0.13
37.580
29.423
+0.46%
+1.32%
+4.04%
+4.51%
+8.21%
+24.50%
+13.23%
1730
AllianzIM Buffer20 Allocation ETF
SPBW
29.170
-0.025
-0.09%
3.96K
115.53K
0.08
29.350
26.430
+0.01%
+0.17%
+1.51%
+1.90%
+5.86%
+9.96%
+6.41%
1731
Strive US Semiconductor ETF
SHOC
101.448
-2.901
-2.78%
1.13K
115.25K
0.14
124.643
54.299
-8.86%
-4.46%
-0.79%
-9.14%
+38.30%
+79.59%
+47.81%
1732
Calamos Bitcoin 90 Series Struc Alt Pro ETF - Jan
CBXJ
21.400
+0.120
+0.56%
5.36K
115.24K
1.68
28.424
19.720
+7.24%
+7.32%
+6.68%
+1.85%
+3.42%
-19.49%
-5.30%
1733
Direxion Daily Concentrated Qs Bull 2X Shares
QQQU
55.100
+0.040
+0.07%
2.09K
115.23K
0.08
61.162
38.402
-0.47%
-5.22%
+13.31%
-12.21%
+14.94%
+18.99%
-1.98%
1734
YieldMax HOOD Option Income Strategy ETF
HOOY
26.860
-1.100
-3.93%
4.18K
115.19K
0.04
40.666
23.570
+4.50%
+4.79%
+1.98%
+11.54%
+25.65%
-12.79%
-10.11%
1735
Monarch Blue Chips Elite Index ETF
MBCE
37.570
-0.857
-2.23%
3.05K
115.07K
0.31
41.840
34.375
-5.04%
-2.86%
+2.67%
-5.20%
-5.20%
-5.20%
-5.20%
1736
GraniteShares 2x Long MSTR Daily ETF
MSTP
20.160
+0.980
+5.11%
5.50K
115.03K
0.04
66.150
19.769
+53.47%
+52.82%
+46.90%
-47.00%
-40.72%
-94.13%
-63.05%
1737
Leverage Shares 2X Long USAR Daily ETF
USGG
7.220
-0.830
-10.31%
16.36K
114.91K
0.04
43.670
3.895
-13.00%
-11.46%
+36.73%
-67.89%
-49.54%
-45.54%
-45.54%
1738
Global X Hydrogen ETF
HYDR
42.283
-0.477
-1.12%
2.72K
114.68K
0.07
74.222
24.106
-6.94%
-3.00%
+3.60%
-42.05%
+12.11%
+66.37%
+33.70%
1739
Goose Hollow Tactical Allocation ETF
GHTA
31.381
+0.065
+0.21%
3.69K
114.48K
1.66
31.310
29.170
+1.52%
+0.97%
+3.45%
+2.42%
+1.88%
+2.50%
+4.72%
1740
iShares MSCI Agriculture Producers ETF
VEGI
46.601
-0.119
-0.25%
2.45K
114.15K
0.07
47.175
37.217
+5.19%
+4.48%
+2.17%
+6.23%
+2.95%
+16.90%
+21.85%