검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1711
Tortoise AI Infrastructure ETF
TCAI
36.310
+0.200
+0.55%
99.34K
1.67M
1.14
38.340
24.450
+4.35%
-0.79%
+1.89%
+24.32%
+25.55%
--
+24.07%
1712
BSMQ
BSMQ
23.625
-0.010
-0.04%
73.58K
1.66M
0.31
23.750
23.042
-0.19%
-0.15%
-0.19%
+0.23%
+0.04%
-0.17%
-0.02%
1713
MUA
MUA
10.540
-0.020
-0.19%
170.89K
1.66M
0.69
11.790
9.600
-0.55%
-1.99%
-3.31%
+0.56%
-4.61%
+0.75%
+0.93%
1714
CRMX.NB
CRMX
12.940
-1.030
-7.37%
220.34K
1.65M
0.58
144.330
8.795
--
--
--
--
--
--
--
1715
FCLO.NB
FCLO
49.950
-0.015
-0.03%
33.92K
1.65M
0.22
50.270
49.720
--
--
--
--
--
--
--
1716
iShares Residential and Multisector Real Estate
REZ
84.750
-0.310
-0.36%
49.34K
1.64M
1.14
90.550
73.230
-0.64%
-2.10%
-0.93%
+6.95%
+6.28%
+2.69%
+6.75%
1717
CMDY
CMDY
60.580
+0.120
+0.20%
47.24K
1.64M
1.02
60.625
46.920
+3.31%
+6.24%
+12.48%
+23.39%
+13.78%
+14.69%
+20.88%
1718
Innovator Index Autocallable Income Strategy ETF
ACII
25.250
+0.120
+0.48%
134.30K
1.64M
1.96
26.500
24.760
+0.16%
-0.24%
-0.71%
-0.59%
--
--
-1.23%
1719
MBSF
MBSF
25.620
+0.009
+0.03%
150.92K
1.63M
0.70
26.055
25.130
+0.46%
+0.10%
+0.00%
+0.65%
+0.76%
+0.76%
+0.39%
1720
CHI
CHI
11.210
+0.030
+0.27%
194.98K
1.63M
0.71
11.750
8.410
+3.00%
-1.57%
-3.17%
+7.30%
+3.28%
+13.20%
+8.02%
1721
T-REX 2X Long CIFR Daily Target ETF
CIFU
12.830
+0.890
+7.45%
233.12K
1.63M
0.42
49.890
9.990
--
--
--
--
--
--
--
1722
Bitwise Crypto Industry Innovators ETF
BITQ
19.490
+0.510
+2.69%
106.22K
1.63M
0.56
31.450
10.500
+7.41%
+5.62%
+10.94%
+5.68%
-13.91%
+56.86%
+8.38%
1723
BSJR
BSJR
22.450
+0.045
+0.20%
93.27K
1.62M
0.33
22.860
21.540
-0.18%
-0.26%
-0.84%
-0.69%
-1.21%
-0.31%
-0.66%
1724
Sprott Junior Gold Miners ETF
SGDJ
87.330
-0.920
-1.04%
42.28K
1.62M
0.52
115.775
37.120
-6.74%
-18.03%
-8.36%
+7.44%
+33.66%
+119.23%
+11.24%
1725
VMO
VMO
9.520
+0.010
+0.11%
266.79K
1.62M
0.77
10.100
8.805
-0.56%
-2.35%
-2.35%
+2.04%
+2.58%
+2.36%
+1.93%
1726
Fundstrat Granny Shots US Small- & Mid-Cap ETF
GRNJ
25.480
+0.090
+0.35%
148.97K
1.62M
0.85
29.036
23.080
--
--
--
--
--
--
--
1727
ALL_ph
ALL_ph
20.440
+0.110
+0.54%
100.93K
1.62M
1.53
23.380
19.370
-1.64%
-3.03%
-2.25%
-2.71%
-9.91%
-6.22%
-0.57%
1728
BNY Mellon International Equity ETF
BKIE
94.270
+0.450
+0.48%
28.74K
1.62M
0.26
101.870
68.090
-1.31%
-5.17%
-5.72%
+2.45%
+6.09%
+18.81%
+2.33%
1729
Wahed Dow Jones Islamic World ETF
UMMA
31.125
+0.275
+0.89%
57.04K
1.61M
0.51
34.978
20.850
-1.02%
-5.96%
-4.99%
+10.69%
+15.01%
+27.10%
+7.68%
1730
Invesco S&P SmallCap Value with Momentum ETF
XSVM
61.280
+0.200
+0.33%
30.82K
1.61M
0.55
64.470
43.300
-1.23%
-5.80%
-7.70%
+0.11%
+3.87%
+15.62%
+2.84%
1731
TAXM
TAXM
49.980
+0.020
+0.04%
32.56K
1.60M
0.03
51.260
48.328
-0.30%
-0.91%
-0.77%
+0.22%
+0.38%
+1.09%
+0.22%
1732
iShares Large Cap Value Active ETF
BLCV
36.620
+0.235
+0.65%
50.83K
1.59M
0.23
39.310
28.520
-0.78%
-3.61%
-3.95%
-0.80%
+3.91%
+13.81%
-0.86%
1733
IGR
IGR
4.450
+0.020
+0.45%
549.44K
1.59M
0.53
5.370
4.150
-1.27%
-6.80%
-7.54%
+9.13%
-8.81%
-10.56%
+6.39%
1734
NVDG
NVDG
14.322
+0.035
+0.25%
172.83K
1.59M
1.12
25.340
4.990
-0.65%
-0.58%
-2.11%
-10.76%
-21.33%
+57.17%
-8.96%
1735
TUR
TUR
39.140
+0.190
+0.49%
56.69K
1.59M
0.21
42.670
29.640
+1.65%
-0.53%
-6.73%
+13.45%
+10.68%
+2.15%
+14.41%
1736
Defiance Daily Target 2X Long RIOT ETF
RIOX
17.750
+1.610
+9.98%
155.13K
1.58M
1.38
153.750
12.960
-2.73%
-24.69%
-14.56%
-44.53%
-75.00%
-18.56%
+3.62%
1737
EUSB
EUSB
43.460
-0.040
-0.09%
44.31K
1.58M
2.20
44.470
42.170
-0.58%
-0.88%
-1.23%
-0.44%
-0.28%
+1.50%
-0.38%
1738
Direxion Daily Consumer Discretionary Bull 3X Shs
WANT
36.200
+0.790
+2.23%
108.90K
1.58M
0.82
57.269
22.677
-4.11%
-6.46%
-8.94%
-22.94%
-23.58%
+17.85%
-18.01%
1739
SPDR S&P North American Natural Resources ETF
NANR
84.170
+0.040
+0.05%
23.78K
1.58M
0.18
86.580
46.370
+0.37%
-4.65%
+0.34%
+22.86%
+28.36%
+49.56%
+21.14%
1740
IBCA
IBCA
25.595
-0.042
-0.16%
79.65K
1.58M
1.41
26.720
24.280
--
-1.29%
--
-0.87%
-1.23%
--
-0.79%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입