ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1711
HYGV
HYGV
40.830
+0.120
+0.29%
87.34K
2.04M
0.56
41.710
38.010
-0.41%
-0.58%
-0.24%
+0.15%
+0.15%
-0.29%
+0.23%
1712
EDZ
EDZ
26.690
-2.280
-7.87%
112.61K
2.04M
0.28
11.610
5.200
-4.95%
-5.52%
-15.78%
-24.73%
-45.42%
-68.15%
-25.11%
1713
SCJ
SCJ
100.030
+1.932
+1.97%
44.54K
2.03M
0.59
85.220
66.230
+3.14%
+3.47%
+5.82%
+8.90%
+10.47%
+33.20%
+8.96%
1714
21Shares Ethereum ETF
TETH
10.255
+0.955
+10.27%
552.34K
2.03M
0.43
24.270
7.270
-23.30%
-30.10%
-33.80%
-42.52%
-53.17%
-20.69%
-30.85%
1715
SPDR MSCI USA StrategicFactors ETF
QUS
179.830
+2.959
+1.67%
13.06K
2.03M
0.51
164.650
137.582
+1.41%
+1.72%
+1.87%
+4.39%
+8.54%
+11.69%
+3.24%
1716
Tema American Reshoring ETF
RSHO
53.420
+1.820
+3.53%
52.24K
2.03M
1.10
41.819
29.420
+9.97%
+10.86%
+15.63%
+20.92%
+28.84%
+38.36%
+20.48%
1717
NUV
NUV
9.180
+0.010
+0.11%
339.65K
2.03M
0.62
9.150
8.380
+0.44%
+1.44%
+1.55%
+0.88%
+6.74%
+3.61%
+1.32%
1718
Natixis Loomis Sayles Focused Growth ETF
LSGR
42.250
+0.610
+1.46%
55.27K
2.03M
0.34
42.450
30.040
-4.41%
-5.35%
-5.99%
-6.24%
-2.09%
+5.89%
-5.61%
1719
EVV
EVV
9.930
+0.030
+0.30%
254.16K
2.02M
0.91
10.550
8.810
+0.61%
+0.20%
-0.50%
-1.59%
-1.97%
-3.78%
+0.20%
1720
SPDR Dow Jones Global Real Estate ETF
RWO
47.740
+0.620
+1.32%
51.94K
2.02M
1.55
48.600
37.860
+2.53%
+3.42%
+3.92%
+4.51%
+7.40%
+8.62%
+6.04%
1721
GRAYSCALE CHAINLINK Units
GLNK
7.890
+0.805
+11.36%
375.65K
2.02M
1.12
160.980
11.120
-17.38%
--
-32.68%
--
--
--
-27.58%
1722
BAC_pk
BAC_pk
24.870
+0.010
+0.04%
153.03K
2.01M
2.22
25.430
23.357
-0.56%
-0.56%
+0.44%
-0.16%
+0.53%
-0.12%
+1.39%
1723
AMDY
AMDY
32.650
+2.150
+7.05%
115.86K
2.01M
0.49
17.810
5.825
-12.70%
-20.17%
-8.70%
-30.16%
-27.77%
-23.18%
-14.19%
1724
CLOX
CLOX
25.550
+0.003
+0.01%
91.73K
2.00M
0.74
25.740
24.100
-0.29%
-0.18%
+0.08%
+0.10%
-0.06%
-0.18%
+0.16%
1725
Vanguard High Yield Active ETF
VGHY
75.495
+0.135
+0.18%
41.74K
2.00M
0.45
77.515
74.475
-0.23%
-0.31%
+0.01%
+0.86%
--
--
+0.15%
1726
Leverage Shares 2X Long TER Daily ETF
TERG
42.386
+7.606
+21.87%
71.16K
2.00M
0.89
21.270
12.190
+50.74%
+65.82%
+84.36%
--
--
--
+126.89%
1727
BGY
BGY
6.120
+0.130
+2.17%
727.30K
1.99M
1.94
5.950
4.670
+2.34%
+2.51%
+4.08%
+5.15%
+6.99%
+11.07%
+4.08%
1728
BAB
BAB
27.170
+0.010
+0.04%
87.44K
1.99M
0.61
28.120
25.595
+0.30%
-0.07%
-0.37%
-1.02%
+2.07%
+2.64%
-0.11%
1729
BCX
BCX
12.600
+0.270
+2.19%
237.23K
1.99M
0.61
9.790
7.840
+1.04%
+1.29%
+10.92%
+24.02%
+32.21%
+38.92%
+14.75%
1730
MAGX
MAGX
51.550
+0.410
+0.80%
125.31K
1.98M
1.70
53.810
22.410
-9.61%
-8.12%
-8.19%
-13.95%
+3.37%
+14.00%
-9.83%
1731
FLGV
FLGV
20.535
-0.010
-0.05%
105.48K
1.98M
0.85
21.275
19.440
-0.05%
+0.00%
+0.00%
-0.48%
+0.56%
+1.56%
+0.07%
1732
IGR
IGR
4.810
+0.070
+1.48%
782.04K
1.98M
0.92
6.690
4.200
+0.63%
+3.00%
+4.11%
-0.62%
-2.04%
-8.21%
+9.82%
1733
Global X Dow 30 Covered Call ETF
DJIA
22.450
+0.330
+1.49%
102.97K
1.97M
1.66
24.000
19.590
+1.17%
+1.22%
+0.72%
+1.58%
+3.22%
-2.48%
+2.05%
1734
CMBS
CMBS
49.280
+0.050
+0.10%
46.74K
1.96M
1.26
49.175
46.740
-0.06%
+0.22%
+0.32%
+0.63%
+1.07%
+3.23%
+0.41%
1735
MUJ
MUJ
12.100
-0.180
-1.47%
321.40K
1.96M
2.85
12.240
10.500
-1.39%
+0.50%
+0.33%
+2.80%
+9.40%
+4.40%
+1.68%
1736
Simplify Barrier Income ETF
SBAR
25.950
+0.240
+0.93%
115.83K
1.96M
0.36
26.950
24.566
-0.57%
-1.76%
-1.18%
-1.22%
-1.37%
--
-0.80%
1737
WHLRP
WHLRP
6.650
+0.650
+10.83%
775.94K
1.95M
2763.31
4.600
1.780
+10.83%
+6.06%
+3.91%
+75.00%
+68.35%
+57.96%
+28.13%
1738
Invesco KBW High Dividend Yield Financial ETF
KBWD
13.860
+0.040
+0.29%
217.52K
1.95M
0.57
16.380
11.960
-0.36%
-3.14%
-0.93%
+2.44%
-0.86%
-9.23%
+1.43%
1739
Putnam BDC Income ETF
PBDC
28.720
+0.460
+1.63%
94.43K
1.95M
0.51
36.860
27.850
-4.90%
-6.76%
-6.99%
-5.06%
-14.14%
-19.28%
-6.14%
1740
Amplify Online Retail ETF
IBUY
68.823
+1.338
+1.98%
30.75K
1.95M
0.74
74.380
49.080
-3.84%
-7.40%
-10.53%
-7.00%
-6.41%
-1.20%
-7.54%
