Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1711
EQL
EQL
46.500
+0.010
+0.02%
40.32K
1.21M
0.88
44.570
36.660
+0.26%
+2.72%
+1.82%
+2.59%
+7.84%
+5.39%
+11.38%
1712
AFB
AFB
10.870
-0.040
-0.37%
177.21K
1.21M
1.33
11.950
9.780
+0.09%
-0.28%
-0.82%
+1.40%
+6.36%
-5.40%
+0.00%
1713
JRI
JRI
13.750
+0.050
+0.36%
115.31K
1.21M
1.32
13.720
10.590
+0.81%
+3.77%
-0.15%
-1.93%
+5.85%
+2.46%
+13.36%
1714
MMD
MMD
14.960
+0.020
+0.13%
116.04K
1.21M
1.35
17.000
14.000
+0.20%
+0.07%
-1.06%
-2.54%
+2.40%
-7.83%
+0.20%
1715
Global X Adaptive US Factor ETF
AUSF
46.100
+0.019
+0.04%
29.24K
1.21M
0.66
45.920
38.548
+0.09%
+3.20%
+2.08%
+0.30%
+5.44%
+3.62%
+9.77%
1716
Direxion Daily Mid Cap Bull 3X Shares
MIDU
51.770
+0.700
+1.37%
50.61K
1.21M
0.83
70.240
25.300
+1.97%
+15.02%
+6.59%
+1.31%
+25.11%
-22.29%
-1.93%
1717
FPA Global Equity ETF
FPAG
37.140
-0.090
-0.24%
38.96K
1.21M
1.34
34.755
26.200
+1.41%
+5.18%
+2.43%
+3.66%
+13.93%
+17.33%
+22.66%
1718
EOD
EOD
5.890
+0.020
+0.34%
252.64K
1.20M
1.67
5.520
4.240
+0.86%
+3.51%
+1.90%
+2.43%
+13.93%
+16.63%
+18.51%
1719
Invesco Food & Beverage ETF
PBJ
44.950
-0.219
-0.48%
36.01K
1.20M
3.48
49.265
42.570
-1.35%
+2.45%
+3.27%
-3.86%
-4.01%
-7.93%
-3.28%
1720
JPMorgan Diversified Return Emerging Markets Equity ETF
JPEM
61.009
+0.131
+0.21%
20.60K
1.20M
1.45
57.880
47.920
+0.94%
+1.34%
+1.24%
+3.72%
+9.00%
+13.55%
+17.59%
1721
PSFO
PSFO
32.227
+0.005
+0.01%
37.31K
1.20M
5.45
30.365
25.861
+0.05%
+2.02%
+0.65%
+2.55%
+9.78%
+10.55%
+12.33%
1722
WFC_py
WFC_py
23.900
+0.100
+0.42%
81.00K
1.20M
1.19
25.359
21.920
-1.93%
-0.71%
-2.69%
-3.59%
+7.30%
-2.89%
-2.45%
1723
COF_pj
COF_pj
18.050
-0.070
-0.39%
93.70K
1.19M
0.72
20.850
16.970
-1.04%
-0.11%
-5.55%
-9.39%
+1.67%
-6.09%
-1.42%
1724
DUK_pa
DUK_pa
24.880
-0.070
-0.28%
64.38K
1.19M
0.78
25.660
24.060
-0.56%
+0.04%
-1.11%
-0.96%
+1.63%
-0.08%
+2.05%
1725
Invesco Large Cap Growth ETF
PWB
127.220
+0.310
+0.24%
19.47K
1.19M
0.36
117.760
82.220
+1.06%
+3.28%
-1.52%
+3.90%
+13.92%
+18.55%
+25.05%
1726
IBND
IBND
31.960
-0.040
-0.12%
56.50K
1.19M
0.90
32.670
27.690
+0.19%
+1.30%
+1.33%
-1.02%
+0.44%
+9.38%
+12.69%
1727
COIG
COIG
21.770
-0.475
-2.14%
62.86K
1.18M
0.26
71.989
9.350
+51.19%
+61.25%
+106.13%
--
--
--
--
1728
DSU
DSU
10.300
-0.010
-0.10%
178.57K
1.18M
0.70
11.190
8.720
+0.10%
+0.68%
-0.29%
-2.65%
-1.62%
-4.89%
-4.28%
1729
EZET
EZET
23.850
+0.030
+0.13%
130.33K
1.18M
0.80
31.280
11.050
+3.83%
+6.76%
-9.00%
-27.38%
+24.15%
-19.51%
-5.99%
1730
PDX
PDX
21.640
+0.030
+0.14%
85.17K
1.18M
0.74
32.881
19.260
+0.65%
+0.28%
-1.99%
-13.20%
-12.99%
-19.22%
-17.18%
1731
MS_pk
MS_pk
24.400
-0.075
-0.31%
73.87K
1.18M
1.12
26.000
22.525
-1.29%
+0.37%
+0.00%
-2.48%
+5.45%
-2.48%
+0.25%
1732
Nicholas Global Equity and Income ETF
GIAX
17.310
+0.240
+1.41%
93.06K
1.18M
1.09
20.670
14.200
+0.12%
+3.63%
+0.06%
-1.48%
-1.20%
-12.75%
-7.48%
1733
SPDR S&P International Small Cap ETF
GWX
40.540
+0.050
+0.12%
32.55K
1.18M
0.28
37.720
28.530
+1.55%
+4.68%
+2.79%
+1.77%
+11.80%
+25.01%
+30.84%
1734
BHFAP
BHFAP
16.000
-0.290
-1.78%
94.56K
1.17M
1.05
25.510
16.630
-1.36%
+1.39%
+3.96%
-3.61%
-18.62%
-32.69%
-26.34%
1735
Goldman Sachs Innovate Equity ETF
GINN
74.783
+0.268
+0.36%
15.89K
1.17M
5.87
68.225
50.320
+1.33%
+4.41%
-0.30%
+4.71%
+16.30%
+14.93%
+21.51%
1736
Defiance S&P 500 Target Income ETF
SPYT
17.810
-0.020
-0.11%
117.22K
1.17M
0.91
20.490
14.870
-1.38%
+0.79%
-1.38%
-1.59%
+1.42%
-11.17%
-6.95%
1737
Direxion Daily S&P 500 Bull 2X Shares
SPUU
187.194
-0.026
-0.01%
11.93K
1.17M
0.81
161.000
97.437
+1.10%
+6.28%
+1.19%
+8.66%
+28.27%
+17.66%
+26.47%
1738
Vanguard S&P Mid-Cap 400 Growth Index Fund
IVOG
121.613
+0.703
+0.58%
16.39K
1.17M
1.32
124.730
89.230
+0.70%
+4.67%
+1.72%
+2.03%
+11.59%
-1.22%
+7.92%
1739
Davis Select Financial ETF
DFNL
47.110
+0.140
+0.30%
33.13K
1.16M
1.09
44.020
32.370
+1.97%
+5.63%
+4.36%
+4.41%
+16.17%
+16.41%
+23.68%
1740
FDD
FDD
16.760
+0.035
+0.21%
88.03K
1.16M
0.44
15.750
10.990
+1.58%
+4.46%
+3.84%
+4.42%
+8.55%
+42.94%
+48.89%
