Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
91
RWM
RWM
16.205
-0.125
-0.77%
10.04M
88.43M
1.33
23.990
17.138
-2.38%
-7.13%
-4.00%
-6.22%
-16.08%
-7.51%
-13.53%
92
VIG
VIG
221.089
-0.781
-0.35%
483.17K
88.36M
0.72
208.110
169.320
+0.50%
+3.15%
+2.65%
+3.97%
+9.10%
+8.45%
+12.90%
93
VWO
VWO
54.155
+0.095
+0.18%
2.39M
86.16M
0.67
50.125
39.530
+0.57%
+0.21%
-0.30%
+2.80%
+10.25%
+17.75%
+22.97%
94
SPDR S&P Midcap 400 ETF
MDY
607.334
+3.144
+0.52%
238.07K
85.14M
0.55
624.125
458.820
+1.41%
+5.22%
+3.36%
+1.64%
+8.61%
-0.76%
+6.63%
95
VCSH
VCSH
79.739
-0.051
-0.06%
1.31M
84.65M
0.88
79.540
77.584
-0.38%
+0.07%
+0.16%
-0.14%
+0.97%
+1.75%
+2.22%
96
BITX
BITX
32.265
-0.535
-1.63%
5.25M
83.17M
0.94
72.800
18.950
+10.12%
-5.10%
-20.55%
-39.85%
-40.71%
-44.44%
-37.65%
97
JPST
JPST
50.600
+0.000
+0.00%
1.97M
81.21M
0.70
50.750
50.300
-0.28%
-0.14%
+0.02%
-0.06%
+0.18%
+0.36%
+0.46%
98
MUB
MUB
106.801
-0.069
-0.06%
1.14M
80.33M
0.65
108.810
100.290
-0.42%
-0.38%
-0.40%
+1.07%
+2.59%
-1.42%
+0.24%
99
VTEB
VTEB
50.215
-0.005
-0.01%
2.75M
79.55M
1.01
51.170
47.020
-0.41%
-0.35%
-0.35%
+1.18%
+2.63%
-1.50%
+0.17%
100
SPDN
SPDN
9.460
+0.000
+0.00%
14.61M
78.16M
1.31
13.355
10.170
-1.04%
-3.27%
-0.94%
-4.64%
-11.34%
-12.24%
-14.08%
101
TIP
TIP
110.620
-0.160
-0.14%
1.32M
77.81M
0.82
111.505
106.040
-0.58%
-0.21%
-0.33%
-0.76%
+1.71%
+1.90%
+3.82%
102
iShares Russell 1000 ETF
IWB
374.720
+0.060
+0.02%
260.33K
77.46M
0.61
345.060
264.170
+1.34%
+3.70%
+1.37%
+4.74%
+12.99%
+12.47%
+16.31%
103
iShares Core S&P Total U.S. Stock Market ETF
ITOT
149.405
+0.055
+0.04%
1.04M
76.06M
1.39
137.410
105.000
+1.43%
+3.89%
+1.47%
+4.81%
+13.27%
+12.02%
+16.16%
104
BNDX
BNDX
49.400
-0.040
-0.08%
1.79M
75.48M
1.09
50.700
48.290
-0.50%
-0.20%
-0.52%
-0.04%
-0.16%
-2.20%
+0.71%
105
PLTD
PLTD
6.660
-0.070
-1.04%
18.29M
75.45M
1.60
27.230
8.450
-8.26%
-6.46%
+4.88%
-13.62%
-30.48%
--
-71.27%
106
GGLL
GGLL
103.340
-2.100
-1.99%
1.07M
73.51M
0.63
53.715
23.600
-4.47%
+22.60%
+27.64%
+66.25%
+194.08%
+167.51%
+125.98%
107
UVXY
UVXY
45.960
-0.470
-1.01%
3.41M
72.57M
0.94
65.870
16.790
-11.10%
+276.10%
+317.06%
+308.90%
+121.49%
+144.08%
+121.81%
108
Defiance Daily Target 2X Long MSTR ETF
MSTX
6.190
-0.010
-0.16%
19.21M
72.47M
0.87
220.990
15.180
+17.90%
-20.64%
-46.36%
-73.18%
-83.05%
-93.24%
-82.40%
109
IAU
IAU
79.285
+0.055
+0.07%
2.40M
72.25M
0.52
65.000
44.455
+1.87%
+3.38%
+6.84%
+15.90%
+24.10%
+58.92%
+60.14%
110
FBL
FBL
34.220
+2.760
+8.77%
3.61M
71.89M
5.10
51.740
20.100
+9.54%
+23.49%
+11.28%
-27.96%
-16.00%
-6.40%
+3.67%
111
iShares U.S. Home Construction ETF
ITB
104.030
-1.560
-1.48%
1.17M
71.32M
1.30
128.512
82.255
+1.40%
+10.89%
+5.25%
-8.28%
+11.81%
-15.07%
+1.14%
112
iShares U.S. Real Estate ETF
IYR
95.705
-0.065
-0.07%
2.03M
69.20M
0.57
104.040
81.530
-0.40%
+1.08%
+0.99%
-1.35%
-0.20%
-4.64%
+2.84%
113
Materials Select Sector SPDR Fund
XLB
88.335
-0.655
-0.74%
2.15M
67.85M
0.82
97.870
73.120
+0.60%
+3.29%
+4.27%
-2.44%
-0.08%
-6.44%
+4.99%
114
Ultra QQQ Proshares
QLD
72.580
-0.210
-0.29%
1.79M
67.60M
0.73
121.230
64.720
+4.42%
-45.70%
-49.82%
-43.51%
-34.28%
-34.77%
-32.95%
115
Schwab International Equity ETF
SCHF
24.170
+0.080
+0.33%
4.00M
66.90M
0.99
22.250
17.560
+2.29%
+3.42%
+2.72%
+5.22%
+9.57%
+22.63%
+30.65%
116
FBTC
FBTC
80.384
-0.666
-0.82%
1.69M
66.88M
0.53
106.680
43.340
+5.66%
-0.64%
-8.46%
-17.25%
-13.78%
-3.89%
-1.47%
117
iShares MSCI Canada ETF
EWC
53.075
+0.605
+1.15%
1.51M
66.76M
1.76
46.690
35.740
+2.94%
+5.04%
+6.75%
+7.72%
+15.38%
+23.43%
+31.70%
118
iShares MSCI ACWI ETF
ACWI
141.845
+0.165
+0.12%
816.16K
66.34M
0.52
130.040
101.250
+1.59%
+3.24%
+1.38%
+5.13%
+11.82%
+16.03%
+20.72%
119
VO
VO
292.846
+0.636
+0.22%
287.09K
65.98M
1.06
285.600
223.650
+1.68%
+3.60%
+2.00%
+1.08%
+6.76%
+3.45%
+10.87%
120
BILZ
BILZ
100.795
+0.005
+0.00%
652.72K
65.56M
7.40
101.270
100.680
-0.21%
-0.14%
+0.00%
-0.18%
-0.19%
-0.08%
-0.02%
