시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+2.17%
2
Ethereum
ETHUSD
+1.74%
3
금
XAUUSD
-0.04%
4
미국 원유
USOIL
-0.18%
5
EUR/USD
EURUSD
-0.09%
6
USD/JPY
USDJPY
+0.04%
7
은
XAGUSD
+0.99%
8
AUD/USD
AUDUSD
-0.25%
9
GBP/USD
GBPUSD
-0.11%
상위 상승 종목
더 보기
1
Sui
SUIUSD
+13.96%
2
Uniswap
UNIUSD
+9.43%
3
컴파운드(Compound)
COMPUSD
+9.15%
4
aelf
ELFUSD
+8.54%
5
Bittensor
TAOUSD
+6.11%
6
MANTRA
OMUSD
+4.63%
7
에이브(Aave)
AAVEUSD
+4.32%
8
Algorand
ALGOUSD
+4.31%
9
BITO
+4.15%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Cyber
CYBERUSD
-5.50%
3
Stellar Lumens
XLMUSD
-3.27%
4
IAU
-2.67%
5
Request
REQUSD
-2.30%
6
1inch Network
1INCHUSD
-2.04%
7
Vanar Chain
VANRYUSD
-1.97%
8
ORDI
ORDIUSD
-1.66%
9
ARK Innovation ETF
ARKK
-1.66%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
91
IAU
IAU
63.300
+0.605
+0.97%
5.65M
174.88M
1.07%
64.980
43.050
+0.68%
+2.67%
-0.92%
+3.87%
+24.14%
+41.20%
--
92
VTEB
VTEB
48.820
-0.125
-0.26%
5.70M
174.02M
1.09%
51.170
47.020
-0.26%
-0.30%
-0.22%
+0.45%
-2.24%
-2.78%
--
93
SPDR S&P Retail ETF
XRT
80.260
-0.650
-0.80%
4.01M
166.11M
0.97%
84.840
61.330
-0.45%
+3.76%
+4.00%
+22.17%
+2.33%
+8.67%
--
94
TMF
TMF
36.220
-1.590
-4.20%
9.02M
164.80M
1.12%
64.980
35.870
-4.60%
-4.98%
-5.72%
-8.28%
-8.02%
-27.56%
--
95
VNQ
VNQ
89.760
-0.030
-0.03%
3.99M
161.47M
0.93%
99.580
76.920
-0.28%
+1.43%
-1.04%
+4.83%
+0.12%
+6.37%
--
96
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
54.360
+0.000
+0.00%
4.24M
160.90M
0.83%
58.540
44.311
+0.36%
+0.16%
+2.48%
+8.67%
-5.08%
-3.11%
--
97
FNGA
FNGA
434.030
+2.670
+0.62%
1.14M
160.80M
0.53%
697.870
217.382
+0.40%
+10.04%
+28.75%
-35.60%
-10.61%
+32.15%
-25.62%
98
SPDR Bloomberg High Yield Bond ETF
JNK
96.440
-0.155
-0.16%
4.64M
158.77M
0.94%
97.900
90.405
-0.48%
-0.51%
+0.45%
+3.47%
-0.01%
+1.93%
--
99
iShares Core S&P Mid-Cap ETF
IJH
63.440
-0.545
-0.85%
4.79M
155.54M
0.71%
68.330
50.150
-0.54%
+2.28%
+3.66%
+15.38%
-1.94%
+8.68%
--
100
SPXU
SPXU
16.410
+0.190
+1.17%
17.40M
152.17M
0.87%
38.250
19.890
+1.10%
-3.75%
-10.22%
-36.78%
-23.03%
-37.84%
--
101
Proshares UltraPro Dow 30
UDOW
95.880
-1.970
-2.01%
2.74M
151.40M
1.19%
113.780
56.900
-3.17%
+3.36%
+8.38%
+27.82%
-4.24%
+16.98%
--
102
Direxion Daily PLTR Bull 2X Shares
PLTU
66.140
-0.420
-0.63%
3.42M
145.96M
0.71%
69.400
16.610
+11.45%
+16.77%
+6.95%
+84.23%
+170.40%
--
--
103
TZA
TZA
10.930
+0.430
+4.10%
23.33M
144.62M
1.09%
25.700
9.660
+1.57%
-8.07%
-12.90%
-41.95%
-10.70%
-40.82%
--
104
JPST
JPST
50.540
+0.015
+0.03%
3.32M
143.10M
0.80%
50.750
50.200
+0.07%
-0.23%
+0.05%
+0.15%
+0.09%
+0.33%
--
105
iShares MSCI USA Quality Factor ETF
QUAL
183.860
-1.070
-0.58%
1.17M
142.16M
1.08%
187.260
148.340
-0.60%
+1.25%
+1.47%
+11.80%
+1.75%
+5.26%
--
106
UVXY
UVXY
17.030
+0.130
+0.77%
17.70M
142.02M
0.99%
65.870
17.265
-7.69%
-9.94%
-17.92%
-48.40%
-11.80%
-20.75%
--
107
MSTY
MSTY
22.070
+0.420
+1.94%
11.01M
140.59M
0.99%
46.500
17.100
+5.64%
+3.08%
+5.09%
+6.46%
-26.11%
-12.62%
--
108
TSLY
TSLY
7.710
+0.075
+0.98%
25.39M
138.86M
0.74%
18.223
6.900
-4.93%
-6.99%
-5.74%
-8.54%
-46.79%
-55.35%
--
109
MBB
MBB
92.860
-0.380
-0.41%
2.04M
137.36M
0.73%
96.760
89.330
-0.26%
-0.71%
-0.15%
+0.26%
+1.38%
+0.58%
--
110
JPMorgan Equity Premium Income ETF
JEPI
56.750
-0.210
-0.37%
3.58M
135.25M
0.74%
60.880
49.940
-0.36%
+0.62%
+1.01%
+5.13%
-2.57%
+1.10%
-1.35%
111
Schwab U.S. Large-Cap ETF
SCHX
24.700
-0.080
-0.32%
9.34M
134.67M
1.05%
24.310
19.000
-0.28%
+1.52%
+3.34%
+16.45%
+4.17%
+11.88%
--
112
UVIX
UVIX
19.690
+0.180
+0.92%
11.70M
133.34M
1.04%
199.700
25.850
-10.49%
-13.41%
-24.35%
-61.24%
-35.23%
-59.56%
--
113
USO
USO
77.290
+1.900
+2.52%
4.49M
132.85M
0.88%
84.580
60.670
+2.79%
+5.47%
+2.98%
+16.26%
-6.33%
-3.96%
--
114
iShares Biotechnology ETF
IBB
131.590
-2.060
-1.54%
1.65M
129.79M
0.83%
150.565
107.430
+1.22%
+4.04%
+2.00%
+9.79%
-0.79%
-6.36%
--
115
SDS
SDS
16.420
+0.130
+0.80%
14.82M
129.77M
1.12%
28.310
18.140
+0.79%
-2.32%
-7.02%
-25.86%
-13.44%
-24.47%
--
116
iShares Russell 1000 ETF
IWB
342.670
-1.410
-0.41%
786.19K
129.47M
0.99%
337.760
264.170
-0.30%
+1.54%
+3.32%
+16.38%
+4.03%
+11.85%
--
117
BITO
BITO
22.720
+0.900
+4.12%
12.75M
129.43M
1.33%
28.965
16.110
+7.83%
+6.31%
+6.16%
+24.22%
-10.86%
+13.09%
--
118
NVD
NVD
11.550
-0.110
-0.94%
17.29M
129.37M
1.59%
143.250
22.160
-6.70%
-8.91%
-23.66%
-57.53%
-58.36%
-74.89%
--
119
DFIV
DFIV
43.190
-0.330
-0.76%
3.28M
128.66M
1.49%
40.900
34.030
-0.18%
+0.93%
-0.04%
+12.91%
+18.94%
+17.26%
--
120
INDA
INDA
54.880
-0.380
-0.69%
5.00M
128.36M
0.77%
59.490
47.595
-1.63%
-1.75%
+0.14%
+7.33%
+7.22%
-3.27%
--
1
...
173
더 보기
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
