tradingkey.logo
검색
시장
뉴스
분석
도구
종목 스크리너
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

ETF 시세

주식

ETF

외환

원자재

가상화폐

번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
91
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPYV
60.455
+0.345
+0.57%
3.69M
182.13M
0.84
60.515
49.680
-1.05%
-3.47%
-2.75%
+0.95%
+4.50%
+12.16%
+0.98%
92
Communication Services Select Sector SPDR Fund
Communication Services Select Sector SPDR Fund
XLC
115.695
-0.155
-0.13%
3.03M
182.05M
0.73
120.405
99.600
-1.79%
-2.05%
+0.76%
-1.02%
-2.64%
+18.70%
-1.92%
93
VanEck Junior Gold Miners ETF
VanEck Junior Gold Miners ETF
GDXJ
113.530
+3.230
+2.93%
4.16M
175.63M
0.42
157.490
59.260
-9.29%
-19.71%
-8.70%
+9.94%
+30.78%
+120.36%
+9.40%
94
BAI
BAI
BAI
45.990
+0.990
+2.20%
3.97M
174.26M
0.67
48.800
25.170
+1.09%
-2.92%
-0.78%
+4.83%
-2.61%
+44.26%
+2.97%
95
EWT
EWT
EWT
91.600
+1.770
+1.97%
4.13M
173.89M
0.53
97.265
51.870
+3.24%
-2.68%
+0.01%
+19.53%
+14.11%
+44.06%
+14.99%
96
ProShares UltraPro S&P 500
ProShares UltraPro S&P 500
UPRO
140.220
+3.580
+2.62%
2.29M
172.81M
0.41
145.930
74.481
-3.48%
-7.12%
-5.64%
-6.21%
-4.70%
+38.78%
-7.47%
97
Schwab U.S. Broad Market ETF
Schwab U.S. Broad Market ETF
SCHB
28.480
+0.290
+1.03%
9.92M
171.41M
0.66
28.850
22.160
-1.07%
-2.45%
-1.75%
-0.84%
+0.12%
+18.40%
-1.37%
98
NEOS Nasdaq-100 High Income ETF
NEOS Nasdaq-100 High Income ETF
QQQI
55.956
-0.184
-0.33%
4.96M
170.40M
0.81
57.005
47.870
-0.31%
-0.31%
-0.34%
-3.33%
-4.56%
+6.13%
-2.90%
99
iShares Core S&P Mid-Cap ETF
iShares Core S&P Mid-Cap ETF
IJH
72.664
+1.214
+1.70%
5.84M
169.81M
0.34
75.150
58.840
-1.50%
-5.89%
-4.75%
+2.38%
+3.45%
+14.08%
+2.81%
100
iShares MSCI ACWI ETF
iShares MSCI ACWI ETF
ACWI
154.970
+1.820
+1.19%
2.16M
169.16M
0.36
156.980
121.250
-0.77%
-3.14%
-2.74%
+1.40%
+2.55%
+19.66%
+0.32%
101
SCO
SCO
SCO
6.320
+0.490
+8.40%
55.61M
169.04M
0.44
21.470
5.710
-21.21%
-35.24%
-48.30%
-60.19%
-52.26%
-54.42%
-57.37%
102
Vanguard Information Technology Index Fund
Vanguard Information Technology Index Fund
VGT
113.493
+1.972
+1.77%
2.15M
166.02M
0.62
115.620
73.760
-0.60%
-0.87%
-0.45%
-2.57%
-3.41%
+28.45%
-3.49%
103
iShares Core S&P Small-Cap ETF
iShares Core S&P Small-Cap ETF
IJR
135.520
+2.360
+1.77%
2.08M
165.86M
0.54
139.490
102.570
-1.17%
-5.11%
-5.38%
+1.36%
+3.62%
+16.76%
+3.10%
104
TLH
TLH
TLH
98.030
+0.900
+0.93%
2.31M
162.33M
0.37
105.465
96.740
-1.47%
-2.05%
-2.17%
-0.39%
-0.81%
-1.39%
-0.02%
105
EWJ
EWJ
EWJ
90.995
+0.705
+0.78%
4.52M
161.23M
0.33
94.280
71.090
-0.61%
-5.63%
-9.30%
+5.28%
+4.76%
+19.74%
+5.42%
106
INTW
INTW
INTW
315.400
+33.980
+12.07%
937.72K
160.49M
1.50
407.990
13.740
-7.44%
-8.18%
-14.02%
+18.83%
+80.84%
+76.13%
+22.25%
107
iShares China Large-Cap ETF
iShares China Large-Cap ETF
FXI
36.265
-0.015
-0.04%
12.30M
159.69M
0.53
42.000
34.770
+1.03%
-0.12%
-3.85%
-2.91%
-9.34%
-4.40%
-3.75%
108
VCSH
VCSH
VCSH
78.875
+0.215
+0.27%
2.58M
159.66M
0.74
80.260
78.580
-0.46%
-0.59%
-0.97%
-0.64%
-0.76%
+1.03%
-0.51%
109
JPMorgan Nasdaq Equity Premium Income ETF
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
59.929
+0.329
+0.55%
4.08M
158.32M
0.57
60.140
51.710
+0.01%
+0.01%
+0.13%
-0.92%
+0.43%
+8.90%
-0.92%
110
iShares S&P 500 Growth ETF
iShares S&P 500 Growth ETF
IVW
136.025
+1.555
+1.16%
1.71M
154.51M
0.32
139.100
100.761
-1.18%
-1.17%
-0.54%
-3.02%
-2.70%
+24.42%
-3.97%
111
BNO
BNO
BNO
55.390
-3.420
-5.82%
6.53M
153.34M
0.26
60.810
26.590
+15.31%
+31.92%
+54.47%
+81.10%
+64.47%
+67.89%
+73.94%
112
Vanguard Total World Stock Index Fund
Vanguard Total World Stock Index Fund
VT
154.390
+1.760
+1.15%
1.46M
150.61M
0.28
156.420
121.000
-0.82%
-3.33%
-2.92%
+0.98%
+2.92%
+19.74%
+0.71%
113
IAU
IAU
IAU
85.299
+0.979
+1.16%
3.84M
145.54M
0.51
104.400
60.670
-2.79%
-6.28%
-0.71%
+16.03%
+33.19%
+66.15%
+15.90%
114
Schwab U.S. Large-Cap ETF
Schwab U.S. Large-Cap ETF
SCHX
29.102
+0.272
+0.94%
12.49M
145.25M
0.61
29.460
21.810
-1.07%
-2.31%
-1.58%
-1.03%
-0.17%
+18.05%
-1.69%
115
USFR
USFR
USFR
50.460
+0.020
+0.04%
3.41M
142.90M
0.67
50.490
50.230
+0.11%
+0.17%
+0.01%
+0.07%
+0.09%
-0.03%
+0.21%
116
SCHQ
SCHQ
SCHQ
30.480
+0.280
+0.93%
5.58M
139.79M
0.48
33.190
30.240
-1.75%
-2.22%
-2.30%
-0.55%
-1.23%
-2.63%
+0.05%
117
Innovator Equity Managed Floor ETF
Innovator Equity Managed Floor ETF
SFLR
38.005
+0.265
+0.70%
3.71M
138.97M
0.93
38.320
31.820
-1.00%
-1.56%
-0.56%
-0.83%
+0.82%
+14.89%
-1.53%
118
Vanguard FTSE All-World ex-US Index Fund
Vanguard FTSE All-World ex-US Index Fund
VEU
81.995
+1.225
+1.52%
2.48M
136.11M
0.52
83.800
64.480
-0.38%
-4.65%
-4.74%
+4.28%
+7.45%
+21.94%
+4.22%
119
iShares Core MSCI Europe ETF
iShares Core MSCI Europe ETF
IEUR
75.070
+1.300
+1.76%
2.34M
135.97M
0.18
76.970
63.380
-0.89%
-4.78%
-5.14%
+2.11%
+5.18%
+14.28%
+0.45%
120
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
GRID
188.336
+3.326
+1.80%
1.17M
134.32M
0.80
199.990
127.100
+0.46%
-4.61%
-3.97%
+9.87%
+11.40%
+41.76%
+10.07%
KeyAI