시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.81%
2
Ethereum
ETHUSD
+0.52%
3
금
XAUUSD
+0.83%
4
미국 원유
USOIL
-0.52%
5
EUR/USD
EURUSD
-0.04%
6
USD/JPY
USDJPY
+0.00%
7
은
XAGUSD
+1.63%
8
AUD/USD
AUDUSD
+0.01%
9
GBP/USD
GBPUSD
-0.16%
상위 상승 종목
더 보기
1
Qtum
QTUMUSD
+13.29%
2
Conflux
CFXUSD
+12.91%
3
aelf
ELFUSD
+8.54%
4
Moonriver
MOVRUSD
+7.63%
5
Neo
NEOUSD
+7.20%
6
MANTRA
OMUSD
+4.74%
7
Dash
DASHUSD
+4.28%
8
ORDI
ORDIUSD
+3.94%
9
Cyber
CYBERUSD
+3.93%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Pyth Network
PYTHUSD
-10.21%
3
Manchester City Fan Token
CITYUSD
-7.80%
4
Numeraire
NMRUSD
-3.74%
5
BITO
-3.49%
6
iShares Semiconductor ETF
SOXX
-2.98%
7
EIDO
-2.76%
8
IAU
-2.67%
9
Prom
PROMUSD
-2.48%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
91
VWO
VWO
51.530
-0.150
-0.29%
6.36M
193.43M
0.95%
50.125
39.530
-0.80%
-0.42%
+3.06%
+7.28%
+13.87%
+15.69%
--
92
Schwab International Equity ETF
SCHF
22.710
-0.130
-0.57%
11.21M
190.53M
1.55%
22.250
17.560
-0.30%
-0.35%
+3.13%
+4.22%
+14.29%
+12.06%
--
93
BITX
BITX
50.960
-3.810
-6.96%
8.16M
190.47M
1.14%
72.800
18.950
-6.23%
-15.55%
-13.99%
+2.49%
+36.43%
+96.45%
--
94
SEPW
SEPW
30.927
+0.017
+0.05%
6.19M
190.21M
4.80%
30.340
26.650
+0.11%
+0.24%
+1.11%
+4.91%
+8.76%
+9.86%
--
95
SPIB
SPIB
33.760
-0.010
-0.03%
11.48M
189.45M
1.79%
33.860
32.380
+0.17%
+0.44%
+0.38%
+1.84%
+2.14%
+0.86%
--
96
Communication Services Select Sector SPDR Fund
XLC
111.390
-0.220
-0.20%
4.31M
188.77M
0.94%
108.740
81.150
-0.08%
+0.53%
+2.98%
+8.77%
+15.60%
+28.15%
--
97
iShares MSCI ACWI ETF
ACWI
133.440
-0.780
-0.58%
2.16M
186.90M
1.02%
130.040
101.250
+0.06%
+0.02%
+2.51%
+6.92%
+15.23%
+14.97%
--
98
MUB
MUB
104.460
-0.080
-0.08%
2.80M
185.84M
0.63%
108.810
100.290
+0.20%
+0.40%
+0.35%
+0.88%
-1.62%
-3.13%
--
99
SHY
SHY
82.980
+0.070
+0.08%
2.76M
184.26M
0.95%
83.300
81.665
+0.21%
+0.37%
+0.36%
+0.76%
+0.60%
+0.20%
--
100
SPXU
SPXU
15.050
+0.280
+1.90%
21.96M
179.92M
1.23%
38.250
16.090
-0.98%
-0.39%
-5.52%
-21.77%
-43.27%
-43.86%
--
101
UVIX
UVIX
12.110
+0.460
+3.95%
26.79M
177.03M
1.53%
199.700
19.290
+0.16%
-10.42%
-30.28%
-57.04%
-74.35%
-73.73%
--
102
JPMorgan Equity Premium Income ETF
JEPI
57.150
-0.040
-0.07%
4.21M
176.25M
1.10%
60.880
49.940
+0.19%
+0.72%
+1.63%
+2.47%
+0.70%
-1.97%
--
103
SNDK
SNDK
52.470
+1.600
+3.15%
4.23M
172.40M
1.60%
58.360
27.885
+12.16%
+15.26%
+23.42%
+34.12%
+0.59%
--
--
104
iShares U.S. Technology ETF
IYW
181.790
-2.760
-1.50%
1.23M
168.19M
1.93%
177.760
117.550
+0.34%
-1.21%
+0.33%
+12.34%
+27.87%
+23.91%
--
105
iShares Russell 1000 Value ETF
IWD
201.630
+0.030
+0.01%
2.16M
165.71M
0.95%
200.420
163.190
+0.60%
+1.67%
+3.50%
+6.73%
+9.18%
+8.52%
--
106
Materials Select Sector SPDR Fund
XLB
92.280
+0.130
+0.14%
4.14M
164.62M
0.88%
97.870
73.120
+0.66%
+3.09%
+5.01%
+5.40%
+8.14%
-0.50%
--
107
Invesco S&P 500 Momentum ETF
SPMO
116.480
-1.320
-1.12%
2.18M
163.62M
1.29%
113.748
76.750
+0.20%
-0.74%
+1.06%
+10.13%
+26.63%
+31.64%
--
108
iShares Core Dividend Growth ETF
DGRO
66.930
+0.030
+0.04%
2.91M
162.66M
1.56%
65.400
54.090
+0.57%
+1.27%
+3.23%
+7.34%
+8.67%
+8.98%
--
109
SPDR Bloomberg High Yield Bond ETF
JNK
97.510
-0.170
-0.17%
4.22M
162.09M
1.29%
97.900
90.405
+0.20%
+0.66%
+0.82%
+1.98%
+2.30%
+0.79%
--
110
BITO
BITO
19.540
-0.710
-3.51%
17.42M
160.28M
1.32%
27.880
16.110
-2.49%
-7.17%
-6.01%
-4.35%
+5.67%
+2.30%
--
111
iShares MSCI China ETF
MCHI
61.310
+0.860
+1.42%
4.73M
159.83M
1.73%
59.785
39.950
-0.37%
+2.11%
+6.68%
+11.49%
+9.81%
+49.28%
--
112
iShares Russell 1000 Growth ETF
IWF
445.590
-5.350
-1.19%
599.54K
158.66M
0.71%
432.760
308.670
+0.23%
-0.79%
+1.18%
+10.41%
+22.75%
+22.77%
--
113
SPDR S&P Retail ETF
XRT
84.190
-1.120
-1.31%
4.32M
156.35M
0.90%
84.840
61.330
-0.48%
-0.15%
+5.91%
+8.56%
+21.97%
+9.96%
--
114
UVXY
UVXY
12.060
+0.370
+3.17%
24.99M
150.95M
1.62%
65.870
16.790
+0.58%
-7.37%
-22.69%
-45.15%
-56.32%
-49.66%
--
115
SDS
SDS
15.550
+0.210
+1.37%
16.84M
150.48M
1.34%
28.310
16.200
-0.51%
-0.12%
-3.59%
-14.84%
-29.47%
-29.70%
--
116
FIG
FIG
70.280
-0.980
-1.38%
3.42M
146.18M
0.83%
142.920
67.000
-0.17%
-7.72%
-20.67%
--
+231.86%
+228.78%
--
117
BSV
BSV
78.970
+0.050
+0.06%
2.26M
142.06M
1.43%
79.020
76.930
+0.27%
+0.49%
+0.44%
+1.12%
+1.30%
+0.86%
--
118
TZA
TZA
9.050
+0.130
+1.46%
24.61M
139.02M
0.98%
25.700
9.660
-3.31%
-9.31%
-19.12%
-32.05%
-47.44%
-37.45%
--
119
Schwab U.S. Small-Cap ETF
SCHA
27.310
-0.170
-0.62%
6.83M
138.62M
1.32%
28.570
20.037
+0.99%
+2.70%
+5.77%
+11.28%
+16.21%
+8.33%
--
120
MSTY
MSTY
15.500
-0.200
-1.27%
13.31M
138.17M
1.34%
46.500
17.100
-8.44%
-13.16%
-17.85%
-23.53%
-22.61%
-33.36%
--
1
2
3
4
4
/
177
5
6
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
