검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
91
iShares Core S&P Small-Cap ETF
IJR
147.310
+0.940
+0.64%
274.06K
40.32M
0.12
150.690
110.966
-1.68%
-0.51%
+1.24%
+5.75%
+14.54%
+27.14%
+23.14%
92
iShares Broad USD High Yield Corporate Bond ETF
USHY
36.840
+0.040
+0.11%
1.08M
39.69M
0.29
35.564
35.368
+0.03%
+0.22%
+0.99%
+0.98%
+2.14%
+5.06%
+2.53%
93
Alpha Architect 1-3 Month Box ETF
BOXX
117.960
+0.060
+0.05%
334.42K
39.44M
0.26
117.960
113.390
+0.09%
+0.16%
+0.30%
+0.92%
+1.80%
+4.02%
+2.48%
94
iShares MSCI ACWI ETF
ACWI
160.810
+0.840
+0.53%
237.19K
38.14M
0.10
162.798
129.533
-0.63%
-0.18%
+4.01%
+2.28%
+12.65%
+22.44%
+14.39%
95
iShares Edge MSCI USA Momentum Factor ETF
MTUM
305.170
+0.060
+0.02%
119.62K
36.52M
0.14
345.590
229.167
-5.25%
-0.70%
+0.94%
-2.91%
+23.79%
+26.56%
+22.16%
96
SPDR S&P Metals & Mining ETF
XME
119.340
+4.640
+4.05%
304.29K
36.21M
0.14
135.499
79.829
+1.05%
+1.53%
+15.74%
-5.56%
+1.89%
+48.51%
+15.33%
97
2X Ether ETF
ETHU
25.360
+1.750
+7.41%
1.36M
34.19M
0.15
172.936
10.710
+57.08%
+61.79%
+49.09%
+29.23%
+22.15%
-83.39%
-53.36%
98
iShares MSCI Mexico ETF
EWW
77.380
+1.880
+2.49%
431.21K
33.21M
0.35
80.466
58.442
+3.30%
+0.58%
+1.10%
-0.37%
+4.18%
+29.68%
+13.25%
99
Direxion Daily S&P 500 Bear 3X Shares
SPXS
24.760
-0.280
-1.12%
1.30M
32.27M
0.14
44.433
36.806
+2.91%
+3.34%
-9.87%
-4.21%
-30.21%
-39.74%
-28.89%
100
SNDQ.NB
SNDQ
14.880
+0.110
+0.74%
2.15M
32.20M
0.03
62.610
19.400
+21.77%
-47.99%
-63.93%
-76.46%
-94.58%
-94.58%
-94.58%
101
iShares Floating Rate Bond ETF
FLOT
51.010
0.000
0.00%
624.83K
31.87M
0.75
49.093
49.979
+0.12%
+0.18%
+0.25%
+0.96%
+2.15%
+4.38%
+2.73%
102
Real Estate Select Sector SPDR Fund
XLRE
45.080
0.000
0.00%
700.62K
31.59M
0.12
46.455
39.117
+0.56%
+1.53%
-1.49%
+2.40%
+4.76%
+10.69%
+13.46%
103
iShares Short Treasury Bond ETF
SHV
110.310
+0.030
+0.03%
283.59K
31.28M
0.12
107.176
107.760
+0.06%
+0.14%
+0.32%
+0.87%
+1.69%
+3.73%
+2.25%
104
Direxion Daily MSCI South Korea Bull 3X Shares
KORU
20.360
+0.030
+0.15%
1.50M
30.88M
0.04
63.985
11.650
-13.51%
+24.07%
+18.30%
-62.99%
+1.06%
+408.57%
+124.28%
105
Global X Silver Miners ETF
SIL
99.550
+2.090
+2.14%
305.10K
30.35M
0.20
119.076
53.974
+9.73%
+10.27%
+31.37%
+9.57%
-6.45%
+83.27%
+19.36%
106
iShares Russell 1000 Growth ETF
IWF
122.390
+0.570
+0.47%
247.77K
30.32M
0.08
122.909
113.965
-2.15%
-1.43%
+4.49%
-3.64%
+9.31%
+10.54%
+3.62%
107
GraniteShares 1.5x Long COIN Daily ETF
CONL
6.250
+0.870
+16.17%
4.57M
28.75M
0.15
52.400
3.560
+50.24%
+52.81%
+17.04%
-10.46%
-23.22%
-80.40%
-57.34%
108
BND
BND
72.230
-0.110
-0.15%
393.33K
28.41M
0.05
73.746
72.065
+0.10%
+0.11%
+0.03%
-0.61%
-1.48%
+2.04%
-0.19%
109
Vanguard Short-Term Treasury Index Fund;ETF
VGSH
58.130
-0.010
-0.02%
485.57K
28.23M
0.12
57.929
57.950
-0.02%
+0.19%
+0.51%
+0.61%
+0.57%
+2.81%
+1.14%
110
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
30.610
-1.930
-5.93%
906.59K
27.89M
0.58
72.910
33.987
-23.05%
-25.58%
-50.16%
-40.44%
-25.98%
-82.74%
-58.12%
111
Grayscale Bitcoin Mini Trust ETF
BTC
34.080
+1.930
+6.00%
815.93K
27.87M
0.33
55.960
25.650
+19.87%
+20.51%
+18.66%
+5.12%
+12.88%
-30.55%
-12.01%
112
SPDR S&P Bank ETF
KBE
68.740
+0.120
+0.17%
403.52K
27.76M
0.34
71.920
53.680
-3.27%
-1.72%
-0.69%
+8.87%
+13.01%
+16.70%
+14.54%
113
iShares Gold Trust Micro
IAUM
45.990
+0.840
+1.86%
598.41K
27.50M
0.20
55.270
33.540
+4.40%
+5.14%
+13.03%
+2.66%
-9.45%
+37.04%
+6.98%
114
VanEck Rare Earth/Strategic Metals ETF
REMX
80.750
+5.060
+6.69%
337.54K
27.10M
0.61
111.550
56.145
+2.31%
+2.93%
+17.51%
-20.44%
-14.94%
+34.29%
+9.24%
115
SPDR S&P Retail ETF
XRT
87.710
+0.980
+1.13%
309.10K
27.05M
0.06
93.520
76.713
+0.19%
-3.18%
-2.04%
+2.67%
+2.90%
+4.51%
+3.34%
116
Vanguard Intermediate-Term Treasury Index Fd;ETF
VGIT
58.315
-0.075
-0.13%
456.58K
26.64M
0.10
59.608
57.981
-0.11%
+0.09%
+0.19%
-0.24%
-1.57%
+1.37%
-0.50%
117
Fidelity Ethereum Fund
FETH
24.050
+0.890
+3.84%
1.11M
26.59M
0.40
47.540
15.220
+26.65%
+28.61%
+23.97%
+20.01%
+21.96%
-45.56%
-18.78%
118
SPDR S&P Homebuilders ETF
XHB
106.500
+0.880
+0.83%
249.20K
26.56M
0.13
122.674
93.435
-1.56%
-1.61%
-2.51%
+3.78%
-4.09%
-6.91%
+3.82%
119
Vanguard Growth Index Fund;ETF
VUG
87.500
+0.330
+0.38%
303.28K
26.51M
0.05
83.958
81.140
-1.54%
-1.88%
+4.94%
-1.82%
+14.55%
+15.22%
+7.85%
120
Global X Uranium ETF
URA
46.070
+2.230
+5.09%
574.12K
26.17M
0.24
62.280
37.180
+1.81%
+3.81%
+14.26%
-9.22%
-11.40%
+22.23%
+7.82%