tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

ETF 시세

주식

ETF

외환

원자재

가상화폐

번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
91
VCLT
VCLT
VCLT
74.980
+0.500
+0.67%
6.02M
268.46M
0.57
79.280
70.610
-2.10%
-2.20%
-3.03%
-1.69%
-3.32%
-1.22%
-1.22%
92
MUB
MUB
MUB
106.490
+0.180
+0.17%
3.40M
265.54M
1.10
109.000
100.290
-0.42%
-0.97%
-0.96%
+0.22%
+0.70%
+1.29%
+0.11%
93
TNA
TNA
TNA
45.850
+0.850
+1.89%
10.45M
265.38M
0.45
60.436
18.010
-3.81%
-15.13%
-14.72%
-3.91%
-1.74%
+43.56%
+1.06%
94
iShares Core S&P Total U.S. Stock Market ETF
iShares Core S&P Total U.S. Stock Market ETF
ITOT
143.680
+0.220
+0.15%
3.34M
261.04M
0.39
152.710
105.000
-1.28%
-2.68%
-1.99%
-1.06%
+0.16%
+17.99%
-1.63%
95
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPYG
99.260
+0.030
+0.03%
4.46M
259.16M
0.31
109.625
68.650
-1.10%
-1.08%
-0.39%
-3.07%
-2.57%
+24.58%
-3.84%
96
Schwab U.S. Large-Cap ETF
Schwab U.S. Large-Cap ETF
SCHX
25.860
+0.020
+0.08%
18.78M
258.67M
0.61
27.540
19.000
-1.07%
-2.31%
-1.58%
-1.03%
-0.17%
+18.05%
-1.69%
97
JPST
JPST
JPST
50.460
+0.025
+0.05%
6.04M
256.01M
0.50
50.790
50.300
-0.03%
-0.03%
-0.29%
-0.21%
-0.31%
+0.07%
-0.05%
98
UCO
UCO
UCO
39.660
+2.450
+6.59%
14.61M
254.78M
0.31
44.250
17.780
+25.21%
+47.29%
+81.39%
+124.59%
+81.63%
+64.44%
+111.34%
99
SCO
SCO
SCO
8.210
-0.585
-6.66%
58.17M
251.09M
0.44
24.515
7.630
-21.21%
-35.24%
-48.30%
-60.19%
-52.26%
-54.42%
-57.37%
100
RWM
RWM
RWM
16.030
-0.105
-0.65%
25.40M
251.05M
0.59
23.990
14.870
+1.25%
+5.27%
+5.07%
-0.61%
-3.29%
-20.38%
-1.22%
101
iShares China Large-Cap ETF
iShares China Large-Cap ETF
FXI
35.560
0.000
0.00%
21.72M
248.09M
0.53
42.000
29.205
+1.03%
-0.12%
-3.85%
-2.91%
-9.34%
-4.40%
-3.75%
102
Schwab U.S. Large-Cap Growth ETF
Schwab U.S. Large-Cap Growth ETF
SCHG
29.420
0.000
0.00%
18.61M
247.90M
0.54
33.739
21.370
-1.83%
-1.57%
-0.31%
-6.37%
-5.76%
+18.27%
-7.00%
103
Tradr 2X Long SNDK Daily ETF
Tradr 2X Long SNDK Daily ETF
SNXX
44.110
+1.040
+2.41%
12.04M
245.36M
0.69
57.200
25.110
--
--
--
--
--
--
--
104
IAU
IAU
IAU
87.940
-1.740
-1.94%
6.15M
239.60M
0.51
104.400
55.780
-2.79%
-6.28%
-0.71%
+16.03%
+33.19%
+66.15%
+15.90%
105
KORU
KORU
KORU
282.210
-23.960
-7.83%
2.02M
238.09M
0.38
665.400
27.160
-1.05%
-31.83%
-10.89%
+176.35%
+255.99%
+741.84%
+119.58%
106
VXX
VXX
VXX
34.700
+0.010
+0.03%
13.08M
235.40M
0.53
91.190
25.635
-0.99%
+9.23%
+9.26%
+8.23%
-5.44%
-35.45%
+20.74%
107
iShares MSCI EAFE Value ETF
iShares MSCI EAFE Value ETF
EFV
75.010
-0.250
-0.33%
5.21M
228.24M
0.64
80.145
51.870
-0.19%
-4.75%
-5.28%
+5.85%
+10.37%
+23.36%
+4.29%
108
BNO
BNO
BNO
54.120
+3.770
+7.49%
10.71M
227.74M
0.26
54.260
24.715
+15.31%
+31.92%
+54.47%
+81.10%
+64.47%
+67.89%
+73.94%
109
JPMorgan Nasdaq Equity Premium Income ETF
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
55.590
+0.070
+0.13%
6.05M
227.20M
0.57
60.140
44.311
+0.01%
+0.01%
+0.13%
-0.92%
+0.43%
+8.90%
-0.92%
110
SDS
SDS
SDS
74.030
-0.100
-0.13%
5.20M
226.30M
0.34
141.550
65.710
+2.27%
+4.77%
+3.64%
+1.52%
-1.70%
-32.52%
+4.48%
111
VanEck Junior Gold Miners ETF
VanEck Junior Gold Miners ETF
GDXJ
122.190
-3.120
-2.49%
4.85M
221.57M
0.42
157.490
49.332
-9.29%
-19.71%
-8.70%
+9.94%
+30.78%
+120.36%
+9.40%
112
Avantis International Small Cap Value ETF
Avantis International Small Cap Value ETF
AVDV
100.750
-1.025
-1.01%
2.37M
221.57M
0.83
110.469
60.743
-2.01%
-7.94%
-6.80%
+9.04%
+13.39%
+40.30%
+6.78%
113
Schwab International Equity ETF
Schwab International Equity ETF
SCHF
24.980
-0.175
-0.70%
12.47M
217.43M
0.84
27.170
17.560
-0.57%
-5.10%
-4.78%
+6.57%
+8.22%
+23.23%
+4.93%
114
ProShares UltraPro S&P 500
ProShares UltraPro S&P 500
UPRO
99.380
+0.260
+0.26%
3.63M
216.65M
0.41
122.850
45.880
-3.48%
-7.12%
-5.64%
-6.21%
-4.70%
+38.78%
-7.47%
115
Vanguard Information Technology Index Fund
Vanguard Information Technology Index Fund
VGT
712.650
+6.050
+0.86%
448.76K
214.11M
0.62
806.990
451.000
-0.60%
-0.87%
-0.45%
-2.57%
-3.41%
+28.45%
-3.49%
116
JPMorgan Equity Premium Income ETF
JPMorgan Equity Premium Income ETF
JEPI
56.450
+0.045
+0.08%
5.04M
209.73M
0.72
59.900
49.940
-1.10%
-2.77%
-2.66%
+0.37%
+1.61%
+0.48%
+0.86%
117
EWJ
EWJ
EWJ
85.290
-1.180
-1.36%
6.42M
209.73M
0.33
94.280
59.840
-0.61%
-5.63%
-9.30%
+5.28%
+4.76%
+19.74%
+5.42%
118
EWT
EWT
EWT
70.770
-0.950
-1.32%
6.59M
206.03M
0.53
77.250
39.440
+3.24%
-2.68%
+0.01%
+19.53%
+14.11%
+44.06%
+14.99%
119
iShares U.S. Real Estate ETF
iShares U.S. Real Estate ETF
IYR
96.250
+1.380
+1.45%
5.59M
204.10M
0.87
101.800
81.530
-0.77%
-3.03%
-1.75%
+5.40%
+2.40%
+2.44%
+4.87%
120
USFR
USFR
USFR
50.360
+0.015
+0.03%
5.27M
203.60M
0.67
50.490
50.230
+0.11%
+0.17%
+0.01%
+0.07%
+0.09%
-0.03%
+0.21%
KeyAI