검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
91
NEOS Nasdaq-100 High Income ETF
QQQI
56.088
+0.748
+1.35%
2.62M
105.43M
0.81
57.840
47.870
-0.31%
-0.31%
-0.34%
-3.33%
-4.56%
+6.13%
-2.90%
92
SHY
SHY
81.905
+0.065
+0.08%
1.61M
105.01M
0.31
83.200
81.810
-0.14%
-0.19%
-0.49%
-0.37%
-0.33%
+0.32%
-0.21%
93
SPDR Bloomberg High Yield Bond ETF
JNK
96.085
+0.185
+0.19%
1.54M
103.89M
0.53
98.240
94.485
-0.40%
-0.66%
-1.47%
-1.17%
-2.18%
+0.49%
-1.20%
94
VCLT
VCLT
73.920
+0.210
+0.28%
3.09M
103.23M
0.57
79.280
72.915
-2.10%
-2.20%
-3.03%
-1.69%
-3.32%
-1.22%
-1.22%
95
iShares Core S&P Small-Cap ETF
IJR
145.695
+2.005
+1.40%
1.07M
102.41M
0.54
149.350
107.085
-1.17%
-5.11%
-5.38%
+1.36%
+3.62%
+16.76%
+3.10%
96
BOXX
BOXX
117.330
+0.030
+0.03%
1.09M
102.37M
0.95
117.300
112.760
+0.10%
+0.15%
+0.28%
+1.06%
+1.99%
+4.22%
+0.79%
97
Invesco S&P 500 Momentum ETF
SPMO
154.147
+3.577
+2.38%
1.09M
101.15M
0.62
162.300
107.240
-1.61%
-2.27%
-0.74%
-1.11%
-3.88%
+24.13%
-1.63%
98
Materials Select Sector SPDR Fund
XLB
50.430
+0.270
+0.54%
4.89M
100.60M
0.57
54.140
42.035
-0.85%
-6.92%
-7.02%
+10.14%
+9.69%
+13.86%
+9.29%
99
iShares China Large-Cap ETF
FXI
33.325
-0.115
-0.34%
8.93M
100.02M
0.53
42.000
31.190
+1.03%
-0.12%
-3.85%
-2.91%
-9.34%
-4.40%
-3.75%
100
PDBC
PDBC
16.495
-0.125
-0.75%
7.16M
99.61M
0.39
18.950
12.870
+5.96%
+11.69%
+21.07%
+27.64%
+29.47%
+27.74%
+29.47%
101
BAI
BAI
48.375
+1.945
+4.19%
3.13M
98.75M
0.67
54.460
28.623
+1.09%
-2.92%
-0.78%
+4.83%
-2.61%
+44.26%
+2.97%
102
SPDN
SPDN
8.645
-0.045
-0.52%
15.76M
98.60M
0.65
10.350
8.580
+1.15%
+2.54%
+2.00%
+1.57%
+0.21%
-15.73%
+2.86%
103
ARK Innovation ETF
ARKK
81.285
+1.125
+1.40%
2.49M
96.47M
0.78
92.650
62.945
-1.82%
-1.72%
+3.83%
-8.98%
-13.87%
+45.94%
-5.17%
104
iShares MSCI ACWI ETF
ACWI
157.010
+1.110
+0.71%
900.29K
95.53M
0.36
160.030
127.770
-0.77%
-3.14%
-2.74%
+1.40%
+2.55%
+19.66%
+0.32%
105
SPIB
SPIB
33.275
+0.045
+0.14%
4.87M
91.24M
1.06
34.140
33.150
-0.65%
-0.83%
-1.24%
-0.68%
-0.89%
+1.81%
-0.56%
106
iShares MSCI Brazil ETF
EWZ
34.945
+0.535
+1.55%
6.21M
90.62M
0.58
42.020
26.300
-1.21%
-5.15%
-3.70%
+15.98%
+19.03%
+38.56%
+15.36%
107
TNA
TNA
72.540
+2.680
+3.84%
3.02M
90.12M
0.45
76.839
31.335
-3.81%
-15.13%
-14.72%
-3.91%
-1.74%
+43.56%
+1.06%
108
NVD
NVD
5.075
+0.095
+1.91%
36.09M
89.69M
0.60
12.100
3.930
+0.14%
-0.56%
-1.67%
-21.34%
-21.95%
-75.77%
-1.54%
109
iShares Core S&P Mid-Cap ETF
IJH
76.085
+1.355
+1.81%
2.08M
86.00M
0.34
77.280
61.290
-1.50%
-5.89%
-4.75%
+2.38%
+3.45%
+14.08%
+2.81%
110
USFR
USFR
50.410
+0.010
+0.02%
1.87M
85.51M
0.67
50.490
50.230
+0.11%
+0.17%
+0.01%
+0.07%
+0.09%
-0.03%
+0.21%
111
BOIL
BOIL
23.770
-3.000
-11.21%
6.88M
85.41M
0.63
100.500
24.140
-4.53%
-1.20%
-7.40%
-30.02%
-32.33%
-79.04%
-23.29%
112
Roundhill Magnificent Seven ETF
MAGS
65.835
+0.045
+0.07%
2.71M
84.19M
0.67
71.160
55.085
-0.96%
-0.78%
-0.03%
-8.43%
-6.79%
+29.54%
-7.32%
113
Direxion Daily META Bull 2X Shares
METU
23.803
+0.893
+3.90%
6.48M
82.43M
0.55
51.200
18.620
-7.98%
-9.92%
-6.75%
-15.51%
-41.61%
-19.93%
-15.17%
114
Ultra QQQ Proshares
QLD
92.825
+2.685
+2.98%
1.70M
81.35M
0.48
101.190
56.595
-1.61%
-1.88%
-0.11%
-4.37%
-3.33%
+41.64%
-5.06%
115
Vanguard Total World Stock Index Fund
VT
156.980
+1.170
+0.75%
732.24K
79.41M
0.28
159.410
127.790
-0.82%
-3.33%
-2.92%
+0.98%
+2.92%
+19.74%
+0.71%
116
SHV
SHV
110.137
+0.017
+0.02%
983.69K
76.39M
0.54
110.500
110.020
+0.06%
+0.13%
-0.03%
-0.08%
-0.15%
-0.05%
+0.08%
117
VIG
VIG
238.900
+1.490
+0.63%
395.20K
75.89M
0.72
240.080
203.170
-1.71%
-3.61%
-3.65%
-0.61%
+1.10%
+12.24%
-0.37%
118
iShares Core Total USD Bond Market ETF
IUSB
45.800
+0.070
+0.15%
1.89M
74.92M
0.78
47.230
45.470
-0.62%
-0.90%
-1.25%
-0.45%
-0.47%
+1.33%
-0.21%
119
SNDU.NB
SNDU
43.320
+6.490
+17.62%
4.15M
72.90M
--
79.000
5.720
--
--
--
--
--
--
--
120
iShares Biotechnology ETF
IBB
196.560
+0.220
+0.11%
629.46K
72.85M
0.78
198.710
128.840
-2.45%
-3.93%
-3.14%
-0.61%
+16.51%
+22.77%
-1.00%