검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1681
DXUV
DXUV
60.340
+0.570
+0.95%
44.51K
1.76M
0.33
63.540
43.630
-1.29%
-3.91%
-3.68%
+0.64%
+2.61%
+18.25%
+0.72%
1682
Thrivent Small-Mid Cap ESG ETF
TSME
41.920
+0.076
+0.18%
51.14K
1.76M
0.58
47.320
28.070
-1.93%
-9.28%
-10.77%
-1.36%
-1.89%
+23.07%
-0.10%
1683
Invesco Dorsey Wright Momentum ETF
PDP
123.712
+0.602
+0.49%
15.90K
1.75M
0.65
131.000
86.410
-0.56%
-4.04%
-2.25%
+6.37%
+5.17%
+22.16%
+6.40%
1684
RJ Eagle GCM Dividend Select Income ETF
RJDI
27.030
+0.110
+0.41%
71.67K
1.75M
0.48
28.450
24.232
-0.62%
-3.82%
-2.82%
+7.39%
--
--
+7.47%
1685
Franklin FTSE China ETF
FLCH
22.310
-0.042
-0.19%
150.13K
1.75M
2.75
26.510
17.587
+1.10%
-0.40%
-2.97%
-2.56%
-8.15%
+2.03%
-1.79%
1686
QVCC
QVCC
10.030
0.000
0.00%
245.89K
1.75M
0.61
11.500
6.000
+14.36%
+17.67%
+24.73%
+19.66%
-2.40%
-4.51%
+29.62%
1687
DXIV
DXIV
68.658
+0.613
+0.90%
29.12K
1.74M
0.44
73.440
45.940
-0.92%
-4.77%
-4.91%
+6.41%
+10.48%
+27.56%
+4.72%
1688
CRWL
CRWL
19.740
-0.050
-0.25%
131.80K
1.73M
0.86
46.336
15.250
-1.50%
+23.95%
-3.58%
-30.03%
-36.05%
-3.67%
-23.23%
1689
SEIS
SEIS
28.070
+0.145
+0.52%
71.97K
1.73M
1.22
30.330
20.300
-1.54%
-6.03%
-5.88%
-2.56%
-2.71%
+15.77%
-0.72%
1690
Spear Alpha ETF
SPRX
37.750
+0.268
+0.72%
64.81K
1.73M
0.52
44.480
16.310
+2.09%
-2.21%
+0.51%
+6.20%
-2.17%
+80.78%
+2.14%
1691
KKR_pd
KKR_pd
39.710
-0.140
-0.35%
63.79K
1.72M
0.28
59.900
37.440
-1.76%
-1.59%
-9.90%
-25.86%
-31.14%
-19.30%
-23.61%
1692
Franklin Systematic Style Premia ETF
FLSP
27.320
-0.043
-0.16%
69.10K
1.72M
0.56
27.885
23.000
+0.85%
-2.16%
+0.44%
-0.88%
+3.81%
+13.37%
+1.00%
1693
Invesco S&P SmallCap Energy ETF
PSCE
60.529
+0.083
+0.14%
34.14K
1.72M
0.70
63.690
30.940
+2.68%
+3.13%
+9.95%
+38.02%
+41.21%
+43.31%
+36.59%
1694
PDX
PDX
21.450
+0.310
+1.47%
128.40K
1.72M
0.52
25.290
18.470
+1.33%
+0.54%
+2.39%
-2.23%
-15.79%
-14.64%
+9.64%
1695
Vanguard High Yield Active ETF
VGHY
74.490
+0.166
+0.22%
31.50K
1.72M
0.56
77.515
73.640
-0.35%
-0.77%
-1.35%
+0.37%
-0.96%
--
-0.96%
1696
ETY
ETY
13.900
-0.020
-0.14%
174.69K
1.72M
0.55
16.030
11.820
-1.38%
-4.33%
-4.55%
-5.25%
-10.88%
-1.32%
-7.11%
1697
VanEck Retail ETF
RTH
254.071
+1.664
+0.66%
7.76K
1.71M
2.82
267.000
206.240
-1.95%
-2.79%
-3.15%
+0.95%
+2.63%
+14.40%
+2.42%
1698
iShares ESG Select Screened S&P Mid-Cap ETF
XJH
45.955
+0.199
+0.43%
41.10K
1.71M
0.19
49.010
33.670
-1.64%
-6.21%
-5.50%
+1.60%
+3.50%
+14.46%
+2.17%
1699
PCF
PCF
5.470
-0.150
-2.67%
401.16K
1.70M
1.05
6.510
5.360
-6.34%
-8.38%
-10.77%
-9.44%
-15.33%
-18.36%
-11.06%
1700
Alger AI Enablers & Adopters ETF
ALAI
33.820
+0.120
+0.36%
66.13K
1.70M
0.41
39.255
20.030
+0.63%
+1.26%
+0.52%
-5.06%
-8.68%
+42.82%
-4.46%
1701
Defiance Daily Target 2X Short AMD ETF
DAMD
17.210
-0.400
-2.27%
223.82K
1.70M
0.49
31.120
15.162
--
--
--
--
--
--
--
1702
MYMF
MYMF
24.930
-0.010
-0.04%
68.85K
1.70M
15.20
25.050
24.440
-0.04%
-0.06%
-0.18%
+0.06%
-0.16%
+0.02%
+0.12%
1703
IBTK
IBTK
19.650
-0.025
-0.13%
116.75K
1.69M
0.67
20.070
19.370
-0.30%
-0.50%
-0.70%
-0.33%
-0.30%
+1.69%
-0.10%
1704
Burney US Equity Select ETF
BRES
24.272
+0.104
+0.43%
70.63K
1.69M
0.42
25.780
23.223
--
--
--
--
--
--
--
1705
CHY
CHY
11.260
-0.020
-0.18%
191.06K
1.69M
0.63
12.115
8.990
+2.64%
-2.75%
-2.67%
+3.09%
+2.19%
+12.97%
+3.18%
1706
SPDR S&P Kensho Final Frontiers ETF
ROKT
106.760
+0.360
+0.34%
19.56K
1.69M
1.29
107.550
45.260
-0.03%
-3.52%
+3.83%
+27.80%
+39.54%
+93.21%
+21.94%
1707
HIBS
HIBS
45.440
-0.910
-1.96%
82.99K
1.69M
0.74
416.900
38.700
+1.54%
+964.13%
+956.60%
+794.21%
+608.86%
+103.45%
+788.89%
1708
The Brinsmere Fund - Conservative ETF
TBFC
28.228
+0.048
+0.17%
60.23K
1.68M
0.03
29.322
24.372
-0.65%
-2.36%
-1.93%
+0.26%
+1.14%
+8.75%
+1.18%
1709
USOI
USOI
58.700
+0.400
+0.69%
34.25K
1.67M
0.59
58.490
45.835
+5.15%
+6.98%
+12.63%
+23.82%
+12.23%
-3.62%
+20.40%
1710
TCW Transform 500 ETF
VOTE
77.373
+0.333
+0.43%
24.89K
1.67M
0.25
81.959
56.473
-1.01%
-2.25%
-1.47%
-1.35%
+0.15%
+18.56%
-1.79%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입