시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.80%
2
Ethereum
ETHUSD
+2.06%
3
금
XAUUSD
-0.07%
4
미국 원유
USOIL
-1.90%
5
EUR/USD
EURUSD
+0.36%
6
USD/JPY
USDJPY
-0.23%
7
은
XAGUSD
+0.76%
8
AUD/USD
AUDUSD
+0.62%
9
GBP/USD
GBPUSD
+0.33%
상위 상승 종목
더 보기
1
Numeraire
NMRUSD
+22.14%
2
ether.fi
ETHFIUSD
+11.60%
3
aelf
ELFUSD
+8.54%
4
IoTeX
IOTXUSD
+4.23%
5
Bittensor
TAOUSD
+4.09%
6
Waves
WAVESUSD
+3.80%
7
Immutable
IMXUSD
+3.65%
8
메이커(Maker)
MKRUSD
+3.46%
9
Pyth Network
PYTHUSD
+3.08%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Worldcoin
WLDUSD
-12.38%
3
SATS
1000SATSUSD
-3.42%
4
Ethena
ENAUSD
-2.97%
5
IAU
-2.67%
6
VIXY
-2.42%
7
Moonbeam
GLMRUSD
-2.30%
8
Theta Fuel
TFUELUSD
-2.28%
9
Cyber
CYBERUSD
-1.98%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1681
iShares Residential and Multisector Real Estate
REZ
84.841
+0.641
+0.76%
4.85K
313.79K
0.46%
91.640
73.230
+1.45%
+1.83%
+4.29%
+2.62%
-0.01%
-2.72%
+4.71%
1682
Fidelity Growth Opportunities ETF
FFLG
29.120
+0.110
+0.38%
15.39K
313.68K
0.98%
26.899
18.617
+3.77%
+2.96%
+2.24%
+15.87%
+27.10%
+32.48%
+16.15%
1683
DAUG
DAUG
43.305
+0.122
+0.28%
7.32K
312.56K
0.50%
42.011
35.900
+1.07%
+0.96%
+1.34%
+6.74%
+10.78%
+14.53%
+9.13%
1684
TSMG
TSMG
20.795
+0.105
+0.51%
20.27K
312.34K
1.65%
18.600
6.020
+26.77%
+19.30%
+12.81%
+46.34%
+99.44%
--
--
1685
VanEck Steel ETF
SLX
71.726
+0.596
+0.84%
9.18K
311.42K
2.54%
74.330
51.690
+2.87%
+1.25%
+2.23%
+11.28%
+10.68%
+15.63%
+22.69%
1686
Clockwise Core Equity & Innovation ETF
TIME
23.875
+0.111
+0.47%
20.02K
311.31K
13.11%
31.110
20.610
+1.81%
-7.83%
-8.34%
-2.01%
+2.03%
-6.43%
-3.88%
1687
XTWO
XTWO
49.605
+0.025
+0.05%
10.74K
311.19K
1.89%
49.962
48.940
+0.33%
+0.11%
+0.37%
+0.71%
+0.54%
-0.33%
+1.06%
1688
iShares Cybersecurity and Tech ETF
IHAK
52.340
+0.590
+1.14%
8.10K
310.05K
0.52%
53.980
41.870
+2.44%
+2.28%
+3.86%
+1.96%
+5.88%
+13.70%
+7.27%
1689
First Trust Multicap Growth Alphadex Fund
FAD
159.290
+1.757
+1.12%
1.99K
309.78K
1.16%
150.370
113.030
+3.51%
+2.91%
+4.28%
+14.20%
+20.71%
+29.10%
+15.25%
1690
Sprott Copper Miners ETF
COPP
25.840
+0.299
+1.17%
12.32K
309.56K
1.47%
27.235
15.380
+2.92%
+7.09%
+12.03%
+17.61%
+17.80%
+19.51%
+25.98%
1691
CSWCZ
CSWCZ
25.286
+0.026
+0.10%
12.75K
309.14K
1.97%
26.250
24.860
-1.22%
-0.48%
-0.76%
-0.83%
-1.99%
-2.40%
-1.91%
1692
CTBB
CTBB
20.538
+0.038
+0.18%
23.07K
308.96K
1.31%
19.221
9.940
+1.17%
+2.27%
+4.70%
+18.85%
+11.61%
+31.14%
+17.35%
1693
DBO
DBO
13.368
-0.262
-1.92%
31.82K
308.42K
0.28%
15.925
11.590
-1.84%
-0.68%
+0.73%
-6.64%
-2.35%
-2.63%
-6.58%
1694
AGH
AGH
5.155
+0.285
+5.85%
101.35K
307.17K
0.81%
7.220
0.520
+18.23%
+67.37%
+8.75%
+771.07%
+540.37%
--
--
1695
ERNZ
ERNZ
22.950
+0.233
+1.03%
15.64K
307.17K
5.87%
25.777
20.640
+2.07%
+0.30%
+2.62%
+2.96%
-3.00%
-6.66%
-4.33%
1696
First Trust NASDAQ Bank ETF
FTXO
35.765
+0.126
+0.35%
10.04K
306.87K
1.43%
35.575
25.050
+0.43%
+0.34%
+5.14%
+16.42%
+16.99%
+26.69%
+12.43%
1697
WisdomTree US SmallCap Quality Dividend Growth
DGRS
51.019
+0.626
+1.24%
6.30K
306.77K
0.64%
57.149
40.140
+1.49%
+0.54%
+3.30%
+11.85%
+7.31%
+5.21%
-0.41%
1698
AGF US Market Neutral Anti-Beta Fund
BTAL
15.890
-0.010
-0.06%
23.17K
306.58K
0.21%
22.100
16.945
-2.87%
-2.57%
-2.15%
-15.61%
-20.78%
-23.19%
-14.01%
1699
JPMorgan US Value Factor ETF
JVAL
47.470
+0.376
+0.80%
7.15K
305.77K
1.23%
46.020
35.620
+2.41%
+2.21%
+4.32%
+10.60%
+12.24%
+14.86%
+9.88%
1700
HBANP
HBANP
18.730
+0.050
+0.27%
21.89K
305.40K
1.32%
20.740
16.220
+1.57%
+1.57%
+3.88%
+8.26%
+2.12%
-2.42%
+5.69%
1701
MUC
MUC
10.820
+0.020
+0.19%
47.76K
305.13K
0.49%
11.640
9.970
+4.74%
+6.28%
+5.04%
+5.15%
+1.59%
-4.66%
+1.78%
1702
BBHY
BBHY
46.897
+0.127
+0.27%
8.23K
304.90K
0.47%
47.390
43.492
+0.70%
+0.17%
+0.85%
+2.12%
+1.22%
+0.44%
+1.77%
1703
SPE
SPE
15.890
+0.060
+0.38%
28.18K
304.88K
3.39%
15.870
12.722
+1.66%
+1.92%
+2.51%
+4.53%
+6.07%
+18.14%
+8.61%
1704
Global X Hydrogen ETF
HYDR
28.820
+1.570
+5.76%
11.94K
302.20K
2.81%
30.420
14.945
+13.37%
+9.47%
+19.04%
+31.11%
+43.95%
+27.18%
+25.14%
1705
FSMB
FSMB
20.160
+0.020
+0.10%
18.24K
301.59K
0.92%
20.110
19.470
+0.69%
+0.82%
+0.74%
+1.40%
+1.10%
+0.59%
+1.61%
1706
LUD
LUD
20.150
+0.450
+2.28%
29.34K
300.89K
1.58%
17.250
3.400
+101.50%
+288.99%
+299.80%
+385.54%
+326.90%
--
--
1707
Invesco AI and Next Gen Software ETF
IGPT
52.850
+0.530
+1.01%
8.48K
300.29K
0.75%
49.950
33.800
+4.28%
+4.50%
+3.66%
+14.89%
+23.74%
+28.68%
+16.84%
1708
PDX
PDX
24.902
-0.028
-0.11%
18.04K
300.23K
0.83%
32.881
19.260
+1.68%
+1.55%
+3.24%
+0.12%
+3.84%
+6.94%
-4.69%
1709
DECW
DECW
32.710
+0.110
+0.34%
10.38K
299.80K
0.80%
31.830
28.070
+0.98%
+0.98%
+1.33%
+5.80%
+8.67%
+9.37%
+7.52%
1710
MS_pa
MS_pa
22.448
+0.138
+0.62%
21.02K
298.30K
1.62%
24.650
20.500
+2.19%
+1.48%
+2.38%
+3.25%
-4.10%
-0.76%
-5.68%
1
...
55
56
57
57
/
177
58
59
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
