검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1681
iShares iBonds Dec 2028 Term Muni Bond ETF
IBMQ
25.530
+0.025
+0.10%
5.04K
128.68K
0.18
25.530
25.430
+0.06%
+0.10%
+0.34%
+0.58%
+0.50%
+2.07%
+1.26%
1682
21Shares 2x Long HYPE ETF
TXXH
60.470
+4.025
+7.13%
2.10K
128.06K
0.11
74.740
23.047
+66.73%
+83.87%
+68.20%
+16.06%
+149.44%
+149.44%
+149.44%
1683
Invesco S&P SmallCap 600 Revenue ETF
RWJ
61.220
-0.170
-0.28%
2.08K
127.34K
0.02
62.860
44.306
-0.72%
-0.55%
+0.00%
+8.22%
+18.22%
+30.30%
+26.28%
1684
FTMS.NB
FTMS
9.910
+0.010
+0.10%
12.83K
127.11K
0.06
9.979
0.000
+0.05%
+0.00%
+0.39%
+0.63%
+0.67%
--
+1.76%
1685
VictoryShares Core Plus Int Bd ETF
UBND
21.400
+0.035
+0.16%
5.94K
127.00K
0.03
21.528
21.337
+0.19%
+0.16%
+0.15%
-0.25%
-0.96%
+2.77%
+0.12%
1686
Direxion Daily Silver Bull 2X ETF
USLV
18.320
-0.430
-2.29%
6.90K
126.80K
0.05
24.438
11.970
+8.22%
+7.59%
+34.86%
-23.55%
-21.65%
-21.65%
-21.65%
1687
iShares iBonds Dec 2032 Term Treasury ETF
IBTM
22.440
+0.020
+0.09%
5.63K
126.29K
0.08
23.005
22.290
+0.02%
+0.20%
+0.25%
-0.20%
-1.75%
+1.45%
-0.50%
1688
Proshares Ultra Financials
UYG
99.560
+2.301
+2.37%
1.26K
126.08K
0.12
100.040
68.349
+1.97%
+0.89%
+3.97%
+27.41%
+26.58%
+13.70%
+8.82%
1689
Invesco DB US Dollar Index Bearish Fund
UDN
18.310
-0.030
-0.16%
6.88K
126.04K
0.09
18.558
17.750
+0.55%
+0.94%
+2.75%
+0.47%
+0.94%
+1.23%
+0.38%
1690
Leverage Shares 2X Long PYPL Daily ETF
PYPG
9.912
+0.031
+0.31%
12.63K
126.02K
0.04
20.910
4.410
+3.65%
+8.30%
+19.52%
+79.55%
+57.21%
-42.03%
-11.03%
1691
ProShares UltraShort Yen
YCS
54.680
+0.090
+0.16%
2.30K
125.86K
0.10
57.920
42.920
-0.40%
+0.09%
-5.18%
+1.48%
+5.01%
+24.18%
+7.50%
1692
AB Ultra Short Income ETF
YEAR
50.290
-0.030
-0.06%
2.50K
125.77K
0.01
50.310
50.160
+0.00%
+0.12%
+0.37%
+0.77%
+1.29%
+3.41%
+1.92%
1693
Roundhill TSLA WeeklyPay ETF
TSLW
17.600
-1.000
-5.38%
7.01K
125.53K
0.09
26.966
14.852
+2.38%
+4.76%
+13.43%
-27.32%
-17.53%
-6.26%
-29.70%
1694
Fidelity Dividend ETF for Rising Rates
FDRR
69.355
-0.080
-0.12%
1.80K
124.99K
0.17
70.280
55.230
-0.46%
-0.80%
+2.97%
+5.30%
+14.05%
+23.90%
+14.95%
1695
JPMorgan Fundamental Data Science Small Core ETF
SCDS
75.790
-0.450
-0.59%
1.65K
124.75K
1.87
78.040
55.679
-2.77%
-1.23%
+0.59%
+2.86%
+20.10%
+32.59%
+26.57%
1696
Simplify Treasury Option Income ETF
BUCK
23.455
+0.035
+0.15%
5.30K
124.39K
0.02
23.460
23.300
+0.11%
+0.41%
+0.39%
+1.09%
+2.02%
+5.17%
+2.93%
1697
Direxion Daily INTC Bull 2X ETF
LINT
89.500
-6.173
-6.45%
1.40K
124.02K
0.01
266.196
23.642
-29.60%
-21.17%
-13.44%
-57.28%
+176.39%
+247.32%
+228.30%
1698
Leverage Shares 2X Long MP Daily ETF
MPG
5.630
-0.538
-8.72%
21.97K
123.56K
0.07
13.560
2.570
-4.65%
+8.85%
+67.80%
-36.19%
-35.47%
-55.80%
-15.57%
1699
First Trust NASDAQ 100 Equal Weighted Index Fund
QQEW
163.090
-1.330
-0.81%
758.00
123.44K
0.14
167.265
122.380
-1.12%
+0.01%
+6.90%
+6.75%
+22.78%
+19.96%
+14.69%
1700
Cambria Emerging Shareholder Yield ETF
EYLD
47.870
-0.200
-0.42%
2.58K
123.37K
0.09
49.460
34.647
-0.08%
+1.66%
+5.16%
+3.78%
+14.43%
+35.77%
+26.52%
1701
CAGE.NB
CAGE
28.540
-0.110
-0.38%
4.30K
122.81K
0.03
29.720
25.000
-2.73%
-2.40%
+5.16%
+0.92%
+14.07%
+14.07%
+14.07%
1702
ALPS Alerian Energy Infrastructure ETF
ENFR
39.540
+0.140
+0.36%
3.12K
122.72K
0.03
40.950
28.846
+0.13%
+0.87%
+0.92%
+3.56%
+6.67%
+29.76%
+28.43%
1703
Cambria Tail Risk ETF
TAIL
10.340
+0.025
+0.24%
11.87K
122.53K
0.10
11.904
10.310
+0.14%
+0.14%
-1.85%
-3.11%
-10.75%
-10.06%
-8.97%
1704
iShares Residential and Multisector Real Estate
REZ
96.760
+0.670
+0.70%
1.26K
122.05K
0.04
100.430
79.554
+2.13%
+1.61%
-2.23%
+6.58%
+8.63%
+18.46%
+17.53%
1705
iShares MSCI Israel ETF
EIS
121.390
-1.412
-1.15%
1.00K
121.99K
1.07
138.026
89.699
-0.83%
-0.11%
+1.52%
-11.15%
-1.30%
+32.80%
+11.07%
1706
Coinshares Bitcoin ETF
BRRR
22.210
+0.490
+2.26%
5.47K
121.85K
0.06
35.700
16.370
+22.64%
+23.18%
+21.30%
+7.45%
+15.40%
-29.06%
-10.19%
1707
Bitwise Crypto Industry Innovators ETF
BITQ
24.957
-0.213
-0.85%
4.82K
121.48K
0.03
31.450
16.650
+7.53%
+13.20%
+6.62%
-11.89%
+27.45%
+26.17%
+26.04%
1708
Franklin US Large Cap Multifactor Index ETF (US)
FLQL
78.290
-0.255
-0.32%
1.55K
121.43K
0.03
81.550
64.418
-1.64%
-1.30%
+2.31%
+1.02%
+11.93%
+20.30%
+13.60%
1709
iShares MSCI Turkey ETF
TUR
40.475
-0.265
-0.65%
2.99K
121.37K
0.05
43.446
31.016
+2.83%
+4.64%
+4.78%
+6.59%
+5.85%
+15.42%
+19.26%
1710
Motley Fool Global Opportunities ETF
TMFG
31.835
+0.075
+0.24%
3.82K
121.26K
1.03
32.480
27.400
+0.47%
-0.53%
+3.85%
+3.14%
+7.49%
+4.16%
+5.67%