Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1681
SPDR S&P Capital Markets ETF
KCE
148.180
+1.050
+0.71%
11.94K
1.26M
0.23
152.160
104.460
+2.28%
+5.34%
+1.54%
-3.97%
+9.92%
+0.88%
+7.61%
1682
Invesco AI and Next Gen Software ETF
IGPT
58.150
-0.280
-0.48%
26.87K
1.26M
0.50
49.950
33.800
+2.04%
+3.41%
-3.73%
+11.14%
+26.41%
+18.17%
+28.57%
1683
INMU
INMU
24.040
-0.010
-0.04%
70.12K
1.26M
0.75
24.190
22.710
-0.42%
-0.04%
-0.08%
+0.95%
+2.96%
+0.43%
+1.86%
1684
NEE_pn
NEE_pn
23.850
-0.140
-0.58%
88.39K
1.26M
1.24
25.550
21.850
-2.05%
-1.41%
-1.73%
-0.29%
+8.26%
-2.25%
+2.80%
1685
iShares Global Timber & Forestry ETF
WOOD
70.750
+0.478
+0.68%
17.99K
1.26M
3.26
86.790
66.250
+1.25%
+4.49%
+2.67%
-5.49%
-3.29%
-12.70%
-7.32%
1686
SPDR S&P 1500 Value Tilt ETF
VLU
210.273
-0.191
-0.09%
6.47K
1.26M
1.09
196.670
159.270
+0.73%
+4.03%
+2.50%
+4.12%
+12.24%
+8.23%
+14.25%
1687
Invesco Global Listed Private Equity ETF
PSP
66.690
+0.450
+0.68%
24.52K
1.25M
1.13
72.140
53.600
+1.88%
+4.97%
+0.68%
-6.10%
+0.50%
-6.36%
-0.12%
1688
IWMY
IWMY
20.480
-0.070
-0.34%
85.46K
1.25M
0.89
43.498
21.845
-0.24%
-0.63%
-4.83%
-11.57%
-13.99%
-37.60%
-31.41%
1689
HEQ
HEQ
11.040
+0.140
+1.28%
164.25K
1.25M
4.69
11.120
9.230
+1.94%
+3.08%
+3.18%
+2.03%
+5.14%
+0.00%
+8.13%
1690
SPDR MSCI EAFE StrategicFactors ETF
QEFA
89.102
+0.085
+0.10%
19.10K
1.25M
0.56
85.880
70.968
+0.84%
+1.84%
+1.11%
+1.91%
+5.80%
+16.43%
+22.88%
1691
MFM
MFM
5.440
+0.020
+0.37%
326.56K
1.25M
1.51
5.780
4.940
+2.26%
+1.12%
+1.30%
+1.87%
+5.53%
-3.72%
+1.68%
1692
NBB
NBB
16.160
-0.030
-0.19%
86.58K
1.25M
1.34
17.310
14.520
-0.37%
+0.00%
-1.10%
-0.49%
+4.06%
-1.22%
+7.88%
1693
SPDR S&P Software & Services ETF
XSW
191.560
+2.170
+1.15%
8.45K
1.24M
0.79
206.000
136.835
+4.17%
+6.88%
-1.26%
-0.27%
+6.85%
-4.82%
+1.38%
1694
EMD
EMD
10.690
-0.020
-0.19%
154.00K
1.24M
0.85
10.330
8.560
+1.23%
+2.20%
+2.59%
+2.39%
+9.47%
+5.32%
+11.12%
1695
DJTU
DJTU
3.620
+0.170
+4.93%
651.14K
1.24M
1.09
28.390
10.010
+12.42%
+29.75%
-34.54%
-57.96%
-72.76%
--
--
1696
MMCA
MMCA
21.801
-0.005
-0.02%
66.77K
1.24M
4.07
23.000
20.600
-0.36%
-0.27%
+0.01%
+0.56%
+2.91%
+0.49%
+2.05%
1697
BGT
BGT
11.270
+0.030
+0.27%
148.67K
1.23M
0.64
13.590
10.210
-0.27%
+0.18%
-3.92%
-9.19%
-10.70%
-14.62%
-12.36%
1698
BAC_pk
BAC_pk
24.740
-0.100
-0.40%
63.28K
1.23M
1.58
25.430
23.357
-0.68%
+0.08%
+0.04%
-1.51%
+3.60%
-1.12%
+0.00%
1699
Inspire 500 ETF
PTL
254.100
+0.500
+0.20%
6.03K
1.23M
0.27
234.310
177.912
+0.72%
+4.73%
+2.05%
+2.48%
+13.66%
+12.61%
+19.13%
1700
SHYD
SHYD
22.810
-0.010
-0.04%
69.73K
1.23M
1.20
23.840
21.680
-0.48%
+0.11%
+0.35%
-0.57%
+1.47%
+0.31%
+1.47%
1701
PFL
PFL
8.500
+0.010
+0.12%
173.12K
1.23M
0.57
8.810
7.110
+1.07%
+3.56%
+1.07%
-0.70%
+2.66%
-0.18%
+1.43%
1702
GMMF
GMMF
100.270
+0.015
+0.01%
39.95K
1.23M
4.98
100.580
99.590
-0.20%
-0.12%
+0.01%
-0.02%
+0.00%
--
--
1703
VictoryShares WestEnd US Sector ETF
MODL
47.600
-0.070
-0.15%
26.20K
1.23M
1.23
43.520
33.876
+0.13%
+3.14%
+1.22%
+5.05%
+14.59%
+14.20%
+18.32%
1704
PJUL
PJUL
46.145
+0.005
+0.01%
29.66K
1.22M
0.31
44.129
37.100
+0.36%
+1.42%
+0.69%
+2.20%
+9.40%
+10.95%
+12.08%
1705
Defiance Nasdaq 100 Income Target ETF
QQQT
18.020
+0.009
+0.05%
72.42K
1.22M
2.33
20.450
14.062
-0.63%
+1.35%
-1.91%
-0.06%
+3.52%
-7.49%
-4.20%
1706
IBTL
IBTL
20.575
-0.060
-0.29%
65.77K
1.22M
0.64
20.995
19.540
-0.82%
-0.02%
+0.39%
-0.53%
+1.78%
+1.86%
+3.91%
1707
Invesco S&P MidCap 400 GARP ETF
GRPM
121.280
+0.383
+0.32%
11.40K
1.22M
1.20
127.480
89.150
+1.22%
+5.19%
+1.83%
+1.07%
+13.54%
-1.83%
+7.57%
1708
BDJ
BDJ
9.150
+0.020
+0.22%
195.89K
1.22M
0.42
9.068
7.160
+0.33%
+4.57%
+1.44%
+0.55%
+6.64%
+3.04%
+10.51%
1709
John Hancock Multifactor Small Cap ETF
JHSC
42.570
-0.080
-0.19%
34.79K
1.22M
0.74
44.099
31.960
+0.52%
+5.89%
+2.65%
+2.32%
+12.29%
-1.62%
+7.12%
1710
THW
THW
12.580
-0.080
-0.63%
132.47K
1.22M
0.81
13.480
9.800
-3.08%
+0.56%
+4.83%
+4.83%
+17.68%
+4.14%
+14.26%
